Guoco Group0053 
$10.03-0.57%24h
-0.57%24h
Global rank3740
Market cap$3.30B
Change 7d0.71%
YTD Performance40.56%
SP500 benchmarkOutperform
P/E0
P/S10.37
Revenue$318.32M
Earnings$59.83M
Dividend yield-
Main Sector
Industrials
Guoco Group (0053) Stock Price History
As for today 0053 price is $10.03, a decrease of -0.57% from yesterday.
The highest price of Guoco Group is $17.17 on 2017-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guoco Group is $1.77 on 2000-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guoco Group from to 2024.
-
Value:-
Stock price history for Guoco Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.22 | 27.62% |
| 2023 | $7.22 | -15.34% |
| 2022 | $8.53 | -21.76% |
| 2021 | $10.91 | -7.86% |
| 2020 | $11.84 | -30.11% |
| 2019 | $16.94 | 32.66% |
| 2018 | $12.77 | -0.90% |
| 2017 | $12.88 | 17.43% |
| 2016 | $10.97 | 0.83% |
| 2015 | $10.88 | -6.81% |
| 2014 | $11.68 | -4.46% |
| 2013 | $12.22 | 2.42% |
| 2012 | $11.93 | 28.72% |
| 2011 | $9.27 | -29.99% |
| 2010 | $13.24 | 24.71% |
| 2009 | $10.62 | 82.07% |
| 2008 | $5.83 | -55.87% |
| 2007 | $13.22 | 7.29% |
| 2006 | $12.32 | 11.95% |
| 2005 | $11.00 | 12.83% |
| 2004 | $9.75 | 33.33% |
| 2003 | $7.31 | 24.73% |
| 2002 | $5.86 | 6.03% |
| 2001 | $5.53 | 85.38% |
| 2000 | $2.98 | - |
Price of Guoco Group compared to S&P500 (SPY/US500)
Guoco Group currently outperform the market.
View the most expensive stocks in the world.
