GuillemotGUI 
$5.760.78%24h
0.78%24h
Global rank22021
Market cap$86.61M
Change 7d0.78%
YTD Performance-24.05%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Guillemot (GUI) Stock Price History
As for today GUI price is $5.76, a increase of 0.78% from yesterday.
The highest price of Guillemot is $72.08 on 2000-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guillemot is $0.64 on 2013-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guillemot from to 2024.
-
Value:-
Stock price history for Guillemot by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.61 | -25.63% |
| 2023 | $7.55 | -47.04% |
| 2022 | $14.25 | -13.26% |
| 2021 | $16.43 | 72.66% |
| 2020 | $9.51 | 253.72% |
| 2019 | $2.69 | -26.67% |
| 2018 | $3.67 | -29.94% |
| 2017 | $5.24 | 248.89% |
| 2016 | $1.50 | -14.01% |
| 2015 | $1.75 | 65.26% |
| 2014 | $1.06 | 26.67% |
| 2013 | $0.8336112037345781 | -2.60% |
| 2012 | $0.8558408358341669 | -40.77% |
| 2011 | $1.44 | -38.97% |
| 2010 | $2.37 | 70.40% |
| 2009 | $1.39 | -10.07% |
| 2008 | $1.54 | -49.82% |
| 2007 | $3.08 | -2.12% |
| 2006 | $3.15 | 61.71% |
| 2005 | $1.95 | -20.45% |
| 2004 | $2.45 | -21.15% |
| 2003 | $3.10 | 13.88% |
| 2002 | $2.72 | -84.89% |
| 2001 | $18.02 | -60.46% |
| 2000 | $45.57 | - |
Price of Guillemot compared to S&P500 (SPY/US500)
Guillemot currently underperform the market.
View the most expensive stocks in the world.
