Guangzhou Lingnan Group Holdings Company000524 
$1.57-0.78%24h
-0.78%24h
Global rank7882
Market cap$1.05B
Change 7d10.24%
YTD Performance29.22%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Guangzhou Lingnan Group Holdings Company (000524) Stock Price History
As for today 000524 price is $1.57, a decrease of -0.78% from yesterday.
The highest price of Guangzhou Lingnan Group Holdings Company is $4.59 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangzhou Lingnan Group Holdings Company is $0.21 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangzhou Lingnan Group Holdings Company from to 2024.
-
Value:-
Stock price history for Guangzhou Lingnan Group Holdings Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9415678135008453 | -23.12% |
| 2023 | $1.22 | -25.69% |
| 2022 | $1.65 | 60.94% |
| 2021 | $1.02 | -5.82% |
| 2020 | $1.09 | 5.61% |
| 2019 | $1.03 | 8.55% |
| 2018 | $0.9484405712636252 | -39.53% |
| 2017 | $1.57 | -26.01% |
| 2016 | $2.12 | -22.24% |
| 2015 | $2.73 | 59.66% |
| 2014 | $1.71 | 106.31% |
| 2013 | $0.827480034638699 | -5.49% |
| 2012 | $0.8755893389781584 | 4.60% |
| 2011 | $0.837101895506591 | -40.53% |
| 2010 | $1.41 | 21.90% |
| 2009 | $1.15 | 106.39% |
| 2008 | $0.5594424818902833 | -55.32% |
| 2007 | $1.25 | 167.94% |
| 2006 | $0.4673475278690327 | 75.31% |
| 2005 | $0.2665791535511539 | -35.19% |
| 2004 | $0.41132355568995616 | 11.27% |
| 2003 | $0.36967051999285233 | -38.58% |
| 2002 | $0.6018872592816594 | -20.50% |
| 2001 | $0.7570452639826256 | -23.71% |
| 2000 | $0.9923849843988398 | 59.90% |
| 1999 | $0.6206306442523127 | 14.40% |
| 1998 | $0.5425313741391871 | -16.91% |
| 1997 | $0.6529119874640898 | 14.80% |
| 1996 | $0.5687248285246937 | 132.44% |
| 1995 | $0.24467567456117442 | -19.68% |
| 1994 | $0.30463086418056107 | -41.63% |
| 1993 | $0.521877362510481 | - |
Price of Guangzhou Lingnan Group Holdings Company compared to S&P500 (SPY/US500)
Guangzhou Lingnan Group Holdings Company currently outperform the market.
View the most expensive stocks in the world.
