Guangzhou Baiyun International Airport600004 
$1.21-0.12%24h
-0.12%24h
Global rank4098
Market cap$2.86B
Change 7d-1.49%
YTD Performance-12.37%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Guangzhou Baiyun International Airport (600004) Stock Price History
As for today 600004 price is $1.21, a decrease of -0.12% from yesterday.
The highest price of Guangzhou Baiyun International Airport is $3.35 on 2019-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangzhou Baiyun International Airport is $0.53 on 2005-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangzhou Baiyun International Airport from to 2024.
-
Value:-
Stock price history for Guangzhou Baiyun International Airport by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.44 | 4.19% |
| 2023 | $1.38 | -34.84% |
| 2022 | $2.12 | 24.46% |
| 2021 | $1.70 | -14.65% |
| 2020 | $2.00 | -19.03% |
| 2019 | $2.46 | 73.63% |
| 2018 | $1.42 | -31.63% |
| 2017 | $2.08 | 51.28% |
| 2016 | $1.37 | -0.98% |
| 2015 | $1.39 | 30.19% |
| 2014 | $1.06 | 57.27% |
| 2013 | $0.676924597850495 | -1.97% |
| 2012 | $0.6905616676317313 | 14.54% |
| 2011 | $0.6029008431369779 | -29.82% |
| 2010 | $0.8590619571511292 | -13.10% |
| 2009 | $0.9886028217549112 | 43.97% |
| 2008 | $0.6866651602242716 | -66.01% |
| 2007 | $2.02 | 175.07% |
| 2006 | $0.7343906675893627 | 11.54% |
| 2005 | $0.6584193653169884 | -7.11% |
| 2004 | $0.7088056265623455 | -2.81% |
| 2003 | $0.7292668803931814 | - |
Price of Guangzhou Baiyun International Airport compared to S&P500 (SPY/US500)
Guangzhou Baiyun International Airport currently underperform the market.
View the most expensive stocks in the world.
