Guangxi Liugong Machinery000528 
$1.54-0.80%24h
-0.80%24h
Global rank3882
Market cap$3.00B
Change 7d2.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.0%
Main Sector
Industrials
Guangxi Liugong Machinery (000528) Stock Price History
As for today 000528 price is $1.54, a decrease of -0.80% from yesterday.
The highest price of Guangxi Liugong Machinery is $3.11 on 2011-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangxi Liugong Machinery is $0.07 on 1995-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangxi Liugong Machinery from to 2025.
-
Value:-
Stock price history for Guangxi Liugong Machinery by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.05 | 13.95% |
| 2023 | $0.9237938596491228 | 14.63% |
| 2022 | $0.8059210526315789 | -23.74% |
| 2021 | $1.06 | 4.76% |
| 2020 | $1.01 | 6.05% |
| 2019 | $0.9512061403508772 | 14.33% |
| 2018 | $0.8319627192982456 | -7.49% |
| 2017 | $0.8993338815789473 | 16.69% |
| 2016 | $0.7707072368421052 | -11.82% |
| 2015 | $0.8740296052631579 | -34.10% |
| 2014 | $1.33 | 97.80% |
| 2013 | $0.670546875 | -36.46% |
| 2012 | $1.06 | -14.22% |
| 2011 | $1.23 | -52.69% |
| 2010 | $2.60 | 70.27% |
| 2009 | $1.53 | 175.64% |
| 2008 | $0.5541036184210526 | -77.28% |
| 2007 | $2.44 | 143.45% |
| 2006 | $1.00 | 354.60% |
| 2005 | $0.2203248355263158 | -2.00% |
| 2004 | $0.2248314144736842 | -43.54% |
| 2003 | $0.39822916666666663 | 65.32% |
| 2002 | $0.2408785635964912 | 3.58% |
| 2001 | $0.23256030701754385 | -19.06% |
| 2000 | $0.2873204495614035 | 83.41% |
| 1999 | $0.15665707236842105 | 11.33% |
| 1998 | $0.1407140899122807 | -20.70% |
| 1997 | $0.1774520285087719 | 6.04% |
| 1996 | $0.16735197368421054 | 76.65% |
| 1995 | $0.09473410087719299 | -7.15% |
| 1994 | $0.10202576754385966 | -68.13% |
| 1993 | $0.3200808662280702 | - |
Price of Guangxi Liugong Machinery compared to S&P500 (SPY/US500)
Guangxi Liugong Machinery currently the market.
View the most expensive stocks in the world.
