Guangxi Liugong Machinery000528 
$1.502.32%24h
2.32%24h
Global rank4054
Market cap$2.92B
Change 7d4.85%
YTD Performance57.12%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.1%
Main Sector
Industrials
Guangxi Liugong Machinery (000528) Stock Price History
As for today 000528 price is $1.50, a increase of 2.32% from yesterday.
The highest price of Guangxi Liugong Machinery is $3.20 on 2011-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangxi Liugong Machinery is $0.07 on 1995-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangxi Liugong Machinery from to 2024.
-
Value:-
Stock price history for Guangxi Liugong Machinery by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.08 | 13.95% |
| 2023 | $0.9518832883754431 | 14.63% |
| 2022 | $0.8304263702741254 | -23.74% |
| 2021 | $1.09 | 4.76% |
| 2020 | $1.04 | 6.05% |
| 2019 | $0.9801290832827263 | 14.33% |
| 2018 | $0.8572598754360444 | -7.49% |
| 2017 | $0.9266795655796742 | 16.69% |
| 2016 | $0.7941418221362294 | -11.82% |
| 2015 | $0.9006058723007612 | -34.10% |
| 2014 | $1.37 | 97.80% |
| 2013 | $0.6909359244142528 | -36.46% |
| 2012 | $1.09 | -14.22% |
| 2011 | $1.27 | -52.69% |
| 2010 | $2.68 | 70.27% |
| 2009 | $1.57 | 175.64% |
| 2008 | $0.5709520245173499 | -77.28% |
| 2007 | $2.51 | 143.45% |
| 2006 | $1.03 | 354.60% |
| 2005 | $0.22702416427754318 | -2.00% |
| 2004 | $0.23166777296030056 | -43.54% |
| 2003 | $0.4103379609360656 | 65.32% |
| 2002 | $0.2482028612990241 | 3.58% |
| 2001 | $0.23963167483440903 | -19.06% |
| 2000 | $0.2960568870309433 | 83.41% |
| 1999 | $0.16142048102588727 | 11.33% |
| 1998 | $0.14499272670781138 | -20.70% |
| 1997 | $0.18284774104255228 | 6.04% |
| 1996 | $0.1724405779089638 | 76.65% |
| 1995 | $0.09761464262007993 | -7.15% |
| 1994 | $0.10512802406541727 | -68.13% |
| 1993 | $0.3298134365246374 | - |
Price of Guangxi Liugong Machinery compared to S&P500 (SPY/US500)
Guangxi Liugong Machinery currently outperform the market.
View the most expensive stocks in the world.
