Guangdong Xinhui Meida Nylon000782 
$0.62-2.78%24h
-2.78%24h
Global rank13713
Market cap$328.64M
Change 7d-8.47%
YTD Performance-18.05%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Guangdong Xinhui Meida Nylon (000782) Stock Price History
As for today 000782 price is $0.62, a decrease of -2.78% from yesterday.
The highest price of Guangdong Xinhui Meida Nylon is $4.11 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangdong Xinhui Meida Nylon is $0.23 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangdong Xinhui Meida Nylon from to 2024.
-
Value:-
Stock price history for Guangdong Xinhui Meida Nylon by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5688048245614036 | -24.41% |
| 2023 | $0.7524671052631579 | 30.40% |
| 2022 | $0.5770285087719298 | -29.36% |
| 2021 | $0.8168859649122807 | 85.09% |
| 2020 | $0.4413377192982456 | -7.74% |
| 2019 | $0.47834429824561403 | -18.27% |
| 2018 | $0.585252192982456 | -45.81% |
| 2017 | $1.08 | -22.29% |
| 2016 | $1.39 | -32.76% |
| 2015 | $2.07 | 97.90% |
| 2014 | $1.04 | 96.39% |
| 2013 | $0.5317982456140351 | 11.17% |
| 2012 | $0.47834429824561403 | -13.83% |
| 2011 | $0.5550986842105262 | -34.57% |
| 2010 | $0.8484100877192983 | -0.80% |
| 2009 | $0.8552631578947368 | 170.13% |
| 2008 | $0.31661184210526316 | -62.68% |
| 2007 | $0.8484100877192983 | 130.11% |
| 2006 | $0.3686951754385965 | 13.50% |
| 2005 | $0.3248355263157895 | -47.45% |
| 2004 | $0.6181469298245613 | 1.81% |
| 2003 | $0.6071820175438596 | -20.32% |
| 2002 | $0.7620614035087718 | -20.80% |
| 2001 | $0.9621710526315789 | -23.70% |
| 2000 | $1.26 | 55.67% |
| 1999 | $0.8100328947368421 | -5.44% |
| 1998 | $0.8566337719298245 | -49.35% |
| 1997 | $1.69 | - |
Price of Guangdong Xinhui Meida Nylon compared to S&P500 (SPY/US500)
Guangdong Xinhui Meida Nylon currently underperform the market.
View the most expensive stocks in the world.
