Guangdong Xinhui Meida Nylon000782 
$0.580.25%24h
0.25%24h
Global rank14781
Market cap$304.38M
Change 7d0.25%
YTD Performance-26.17%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Guangdong Xinhui Meida Nylon (000782) Stock Price History
As for today 000782 price is $0.58, a increase of 0.25% from yesterday.
The highest price of Guangdong Xinhui Meida Nylon is $4.23 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangdong Xinhui Meida Nylon is $0.24 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangdong Xinhui Meida Nylon from to 2024.
-
Value:-
Stock price history for Guangdong Xinhui Meida Nylon by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5847788408697 | -24.41% |
| 2023 | $0.7735989967167839 | 30.40% |
| 2022 | $0.5932334747135992 | -29.36% |
| 2021 | $0.8398269618273282 | 85.09% |
| 2020 | $0.45373201628926124 | -7.74% |
| 2019 | $0.49177786858680794 | -18.27% |
| 2018 | $0.6016881085574984 | -45.81% |
| 2017 | $1.11 | -22.29% |
| 2016 | $1.43 | -32.76% |
| 2015 | $2.12 | 97.90% |
| 2014 | $1.07 | 96.39% |
| 2013 | $0.5467329885721532 | 11.17% |
| 2012 | $0.49177786858680794 | -13.83% |
| 2011 | $0.5706877844632011 | -34.57% |
| 2010 | $0.8722363915622755 | -0.80% |
| 2009 | $0.8792819197655248 | 170.13% |
| 2008 | $0.32550340299012215 | -62.68% |
| 2007 | $0.8722363915622755 | 130.11% |
| 2006 | $0.37904941733481756 | 13.50% |
| 2005 | $0.3339580368340215 | -47.45% |
| 2004 | $0.6355066439330956 | 1.81% |
| 2003 | $0.6242337988078965 | -20.32% |
| 2002 | $0.7834627362013329 | -20.80% |
| 2001 | $0.9891921597362153 | -23.70% |
| 2000 | $1.30 | 55.67% |
| 1999 | $0.8327814336240787 | -5.44% |
| 1998 | $0.8806910254061747 | -49.35% |
| 1997 | $1.74 | - |
Price of Guangdong Xinhui Meida Nylon compared to S&P500 (SPY/US500)
Guangdong Xinhui Meida Nylon currently underperform the market.
View the most expensive stocks in the world.
