Guangdong Xinhui Meida Nylon000782 
$0.580.74%24h
0.74%24h
Global rank14672
Market cap$305.07M
Change 7d-0.49%
YTD Performance-26.17%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Guangdong Xinhui Meida Nylon (000782) Stock Price History
As for today 000782 price is $0.58, a increase of 0.74% from yesterday.
The highest price of Guangdong Xinhui Meida Nylon is $4.24 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangdong Xinhui Meida Nylon is $0.24 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangdong Xinhui Meida Nylon from to 2024.
-
Value:-
Stock price history for Guangdong Xinhui Meida Nylon by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.586100244326126 | -24.41% |
| 2023 | $0.7753470702049232 | 30.40% |
| 2022 | $0.5945739827983109 | -29.36% |
| 2021 | $0.8417246882370387 | 85.09% |
| 2020 | $0.45475729800725917 | -7.74% |
| 2019 | $0.4928891211320915 | -18.27% |
| 2018 | $0.6030477212704958 | -45.81% |
| 2017 | $1.11 | -22.29% |
| 2016 | $1.43 | -32.76% |
| 2015 | $2.13 | 97.90% |
| 2014 | $1.08 | 96.39% |
| 2013 | $0.5479684212012936 | 11.17% |
| 2012 | $0.4928891211320915 | -13.83% |
| 2011 | $0.5719773468724844 | -34.57% |
| 2010 | $0.8742073523804144 | -0.80% |
| 2009 | $0.8812688011072352 | 170.13% |
| 2008 | $0.32623893117912073 | -62.68% |
| 2007 | $0.8742073523804144 | 130.11% |
| 2006 | $0.37990594150295875 | 13.50% |
| 2005 | $0.3347126696513057 | -47.45% |
| 2004 | $0.6369426751592356 | 1.81% |
| 2003 | $0.6256443571963224 | -20.32% |
| 2002 | $0.7852330984224722 | -20.80% |
| 2001 | $0.9914274012456394 | -23.70% |
| 2000 | $1.30 | 55.67% |
| 1999 | $0.8346632395102179 | -5.44% |
| 1998 | $0.8826810908525993 | -49.35% |
| 1997 | $1.74 | - |
Price of Guangdong Xinhui Meida Nylon compared to S&P500 (SPY/US500)
Guangdong Xinhui Meida Nylon currently underperform the market.
View the most expensive stocks in the world.
