Guangdong Shaoneng Group000601 
$0.492.94%24h
2.94%24h
Global rank11032
Market cap$534.12M
Change 7d-1.41%
YTD Performance-18.98%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield7.8%
Main Sector
Utilities
Guangdong Shaoneng Group (000601) Stock Price History
As for today 000601 price is $0.49, a increase of 2.94% from yesterday.
The highest price of Guangdong Shaoneng Group is $1.98 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangdong Shaoneng Group is $0.23 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangdong Shaoneng Group from to 2024.
-
Value:-
Stock price history for Guangdong Shaoneng Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4279237928453401 | -29.21% |
| 2023 | $0.60446001101586 | -8.94% |
| 2022 | $0.6637761803211547 | -8.20% |
| 2021 | $0.7230923496264493 | -23.47% |
| 2020 | $0.9448218396486223 | 20.76% |
| 2019 | $0.782408518931744 | 48.92% |
| 2018 | $0.5253717852754671 | -48.33% |
| 2017 | $1.02 | -16.18% |
| 2016 | $1.21 | -21.98% |
| 2015 | $1.55 | 86.93% |
| 2014 | $0.8318386600194895 | 31.77% |
| 2013 | $0.631293516177779 | 25.21% |
| 2012 | $0.5041874390950047 | 9.17% |
| 2011 | $0.46181874673407997 | -37.12% |
| 2010 | $0.7343906675893627 | -20.85% |
| 2009 | $0.9278743627042524 | 138.04% |
| 2008 | $0.38979196972050784 | -61.51% |
| 2007 | $1.01 | 122.17% |
| 2006 | $0.4557840326521389 | 65.50% |
| 2005 | $0.27539367576652024 | -21.07% |
| 2004 | $0.3489146553306876 | -37.43% |
| 2003 | $0.5576397813775474 | 40.06% |
| 2002 | $0.3981357775361193 | -28.12% |
| 2001 | $0.5539014504215685 | -31.09% |
| 2000 | $0.8037496292739418 | 73.85% |
| 1999 | $0.462311635855212 | -1.85% |
| 1998 | $0.4710339373225811 | -49.02% |
| 1997 | $0.9240004519327185 | 124.32% |
| 1996 | $0.41191266400214666 | - |
Price of Guangdong Shaoneng Group compared to S&P500 (SPY/US500)
Guangdong Shaoneng Group currently underperform the market.
View the most expensive stocks in the world.
