GuangDong PaiSheng Intelligent Technology300176 
$0.96-3.19%24h
-3.19%24h
Global rank13026
Market cap$370.51M
Change 7d-10.97%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
GuangDong PaiSheng Intelligent Technology (300176) Stock Price History
As for today 300176 price is $0.96, a decrease of -3.19% from yesterday.
The highest price of GuangDong PaiSheng Intelligent Technology is $8.25 on 2019-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GuangDong PaiSheng Intelligent Technology is $0.30 on 2012-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GuangDong PaiSheng Intelligent Technology from to 2025.
-
Value:-
Stock price history for GuangDong PaiSheng Intelligent Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5290570175438596 | -42.90% |
| 2023 | $0.9265350877192982 | 13.04% |
| 2022 | $0.8196271929824561 | -10.48% |
| 2021 | $0.9155701754385964 | -12.45% |
| 2020 | $1.05 | -14.84% |
| 2019 | $1.23 | -76.35% |
| 2018 | $5.19 | 5.11% |
| 2017 | $4.94 | 328.38% |
| 2016 | $1.15 | 4.11% |
| 2015 | $1.11 | 103.42% |
| 2014 | $0.5444490131578947 | 28.61% |
| 2013 | $0.4233333333333333 | 16.25% |
| 2012 | $0.36416803728070174 | - |
Price of GuangDong PaiSheng Intelligent Technology compared to S&P500 (SPY/US500)
GuangDong PaiSheng Intelligent Technology currently the market.
View the most expensive stocks in the world.
