GuangDong PaiSheng Intelligent Technology300176 
$0.76-2.18%24h
-2.18%24h
Global rank14842
Market cap$294.81M
Change 7d7.16%
YTD Performance-20.74%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
GuangDong PaiSheng Intelligent Technology (300176) Stock Price History
As for today 300176 price is $0.76, a decrease of -2.18% from yesterday.
The highest price of GuangDong PaiSheng Intelligent Technology is $8.50 on 2019-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GuangDong PaiSheng Intelligent Technology is $0.31 on 2012-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GuangDong PaiSheng Intelligent Technology from to 2024.
-
Value:-
Stock price history for GuangDong PaiSheng Intelligent Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5451438417105653 | -42.90% |
| 2023 | $0.9547078678661713 | 13.04% |
| 2022 | $0.8445492677277671 | -10.48% |
| 2021 | $0.9434095499032581 | -12.45% |
| 2020 | $1.08 | -14.84% |
| 2019 | $1.27 | -76.35% |
| 2018 | $5.35 | 5.11% |
| 2017 | $5.09 | 328.38% |
| 2016 | $1.19 | 4.11% |
| 2015 | $1.14 | 103.42% |
| 2014 | $0.5610038555510048 | 28.61% |
| 2013 | $0.43620545991215554 | 16.25% |
| 2012 | $0.3752411484740209 | - |
Price of GuangDong PaiSheng Intelligent Technology compared to S&P500 (SPY/US500)
GuangDong PaiSheng Intelligent Technology currently underperform the market.
View the most expensive stocks in the world.
