Guangdong Guanghong Holdings000529 
$0.81-2.65%24h
-2.65%24h
Global rank11634
Market cap$470.49M
Change 7d-4.70%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield3.7%
Main Sector
Consumer Defensive
Category
Guangdong Guanghong Holdings (000529) Stock Price History
As for today 000529 price is $0.81, a decrease of -2.65% from yesterday.
The highest price of Guangdong Guanghong Holdings is $2.80 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangdong Guanghong Holdings is $0.09 on 2006-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangdong Guanghong Holdings from to 2025.
-
Value:-
Stock price history for Guangdong Guanghong Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.703125 | -24.45% |
| 2023 | $0.9306469298245613 | -22.58% |
| 2022 | $1.20 | 39.21% |
| 2021 | $0.863486842105263 | -7.08% |
| 2020 | $0.9292763157894737 | -1.02% |
| 2019 | $0.9388706140350876 | 52.90% |
| 2018 | $0.6140350877192983 | -33.92% |
| 2017 | $0.9292763157894737 | -42.54% |
| 2016 | $1.62 | -2.24% |
| 2015 | $1.65 | 33.67% |
| 2014 | $1.24 | 36.20% |
| 2013 | $0.9087171052631579 | -2.50% |
| 2012 | $0.9320175438596491 | 7.26% |
| 2011 | $0.868969298245614 | -3.79% |
| 2010 | $0.9032346491228069 | -11.07% |
| 2009 | $1.02 | 836.90% |
| 2008 | $0.1084032346491228 | 0.00% |
| 2007 | $0.1084032346491228 | 0.00% |
| 2006 | $0.1084032346491228 | -25.00% |
| 2005 | $0.14453810307017545 | -56.06% |
| 2004 | $0.3289473684210526 | -20.72% |
| 2003 | $0.414921875 | -27.13% |
| 2002 | $0.5694270833333333 | -26.53% |
| 2001 | $0.7750191885964912 | -20.15% |
| 2000 | $0.9706441885964912 | 27.50% |
| 1999 | $0.7613130482456141 | -18.42% |
| 1998 | $0.9332634320175439 | -15.84% |
| 1997 | $1.11 | -13.17% |
| 1996 | $1.28 | 180.82% |
| 1995 | $0.4547944078947368 | -32.18% |
| 1994 | $0.6705811403508771 | -44.54% |
| 1993 | $1.21 | - |
Price of Guangdong Guanghong Holdings compared to S&P500 (SPY/US500)
Guangdong Guanghong Holdings currently the market.
View the most expensive stocks in the world.
