Guangdong Guanghong Holdings000529 
$0.713.90%24h
3.90%24h
Global rank12521
Market cap$417.19M
Change 7d-1.75%
YTD Performance-25.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield4.3%
Main Sector
Consumer Defensive
Category
Guangdong Guanghong Holdings (000529) Stock Price History
As for today 000529 price is $0.71, a increase of 3.90% from yesterday.
The highest price of Guangdong Guanghong Holdings is $2.88 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangdong Guanghong Holdings is $0.09 on 2006-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangdong Guanghong Holdings from to 2024.
-
Value:-
Stock price history for Guangdong Guanghong Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7245046393718135 | -24.45% |
| 2023 | $0.9589447371022639 | -22.58% |
| 2022 | $1.24 | 39.21% |
| 2021 | $0.8897425395794201 | -7.08% |
| 2020 | $0.9575324473568998 | -1.02% |
| 2019 | $0.9674184755744488 | 52.90% |
| 2018 | $0.6327058059231432 | -33.92% |
| 2017 | $0.9575324473568998 | -42.54% |
| 2016 | $1.67 | -2.24% |
| 2015 | $1.70 | 33.67% |
| 2014 | $1.28 | 36.20% |
| 2013 | $0.9363481011764373 | -2.50% |
| 2012 | $0.960357026847628 | 7.26% |
| 2011 | $0.8953916985608767 | -3.79% |
| 2010 | $0.9306989421949807 | -11.07% |
| 2009 | $1.05 | 836.90% |
| 2008 | $0.1116994082505967 | 0.00% |
| 2007 | $0.1116994082505967 | 0.00% |
| 2006 | $0.1116994082505967 | -25.00% |
| 2005 | $0.14893301509737739 | -56.06% |
| 2004 | $0.3389495388873981 | -20.72% |
| 2003 | $0.4275382377448557 | -27.13% |
| 2002 | $0.5867414238705212 | -26.53% |
| 2001 | $0.7985848856751451 | -20.15% |
| 2000 | $1.00 | 27.50% |
| 1999 | $0.7844619882215035 | -18.42% |
| 1998 | $0.9616407982261641 | -15.84% |
| 1997 | $1.14 | -13.17% |
| 1996 | $1.32 | 180.82% |
| 1995 | $0.46862315872724447 | -32.18% |
| 1994 | $0.6909712316578869 | -44.54% |
| 1993 | $1.25 | - |
Price of Guangdong Guanghong Holdings compared to S&P500 (SPY/US500)
Guangdong Guanghong Holdings currently underperform the market.
View the most expensive stocks in the world.
