Guangdong Fenghua Advanced Technology000636 
$2.130.78%24h
0.78%24h
Global rank4536
Market cap$2.46B
Change 7d3.33%
YTD Performance12.47%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.6%
Main Sector
Technology
Guangdong Fenghua Advanced Technology (000636) Stock Price History
As for today 000636 price is $2.13, a increase of 0.78% from yesterday.
The highest price of Guangdong Fenghua Advanced Technology is $5.44 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangdong Fenghua Advanced Technology is $0.15 on 1996-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangdong Fenghua Advanced Technology from to 2024.
-
Value:-
Stock price history for Guangdong Fenghua Advanced Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.66 | -11.27% |
| 2023 | $1.87 | -7.89% |
| 2022 | $2.03 | -50.23% |
| 2021 | $4.08 | -11.57% |
| 2020 | $4.62 | 126.33% |
| 2019 | $2.04 | 38.64% |
| 2018 | $1.47 | -9.60% |
| 2017 | $1.63 | 21.72% |
| 2016 | $1.34 | -14.46% |
| 2015 | $1.56 | 28.78% |
| 2014 | $1.21 | 58.78% |
| 2013 | $0.7648445638467021 | -9.71% |
| 2012 | $0.8470859147979604 | -3.29% |
| 2011 | $0.8758703876309007 | -48.67% |
| 2010 | $1.71 | 36.81% |
| 2009 | $1.25 | 229.71% |
| 2008 | $0.3783102143757881 | -78.04% |
| 2007 | $1.72 | 250.14% |
| 2006 | $0.49207741652502873 | 101.31% |
| 2005 | $0.2444391139865124 | -45.41% |
| 2004 | $0.4477589231865782 | 6.91% |
| 2003 | $0.41882230385437796 | -33.49% |
| 2002 | $0.6297549207741652 | -10.79% |
| 2001 | $0.7059049289983004 | -65.47% |
| 2000 | $2.04 | 77.81% |
| 1999 | $1.15 | 83.65% |
| 1998 | $0.6261171116837545 | 7.91% |
| 1997 | $0.5802401447447777 | 237.27% |
| 1996 | $0.1720406820549372 | - |
Price of Guangdong Fenghua Advanced Technology compared to S&P500 (SPY/US500)
Guangdong Fenghua Advanced Technology currently underperform the market.
View the most expensive stocks in the world.
