Guangdong Ellington Electronics Technology603328 
$1.41-0.87%24h
-0.87%24h
Global rank6323
Market cap$1.41B
Change 7d6.63%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Guangdong Ellington Electronics Technology (603328) Stock Price History
As for today 603328 price is $1.41, a decrease of -0.87% from yesterday.
The highest price of Guangdong Ellington Electronics Technology is $3.29 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangdong Ellington Electronics Technology is $0.70 on 2022-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangdong Ellington Electronics Technology from to 2025.
-
Value:-
Stock price history for Guangdong Ellington Electronics Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8593749999999999 | -23.07% |
| 2023 | $1.12 | 25.58% |
| 2022 | $0.8895285087719298 | -18.87% |
| 2021 | $1.10 | 0.63% |
| 2020 | $1.09 | -29.77% |
| 2019 | $1.55 | 14.34% |
| 2018 | $1.36 | -31.01% |
| 2017 | $1.97 | -10.26% |
| 2016 | $2.19 | 8.37% |
| 2015 | $2.02 | 26.71% |
| 2014 | $1.60 | - |
Price of Guangdong Ellington Electronics Technology compared to S&P500 (SPY/US500)
Guangdong Ellington Electronics Technology currently the market.
View the most expensive stocks in the world.
