Guangdong Baolihua New Energy Stock000690 
$0.64-0.85%24h
-0.85%24h
Global rank6362
Market cap$1.39B
Change 7d0.43%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield3.1%
Main Sector
Utilities
Category
Guangdong Baolihua New Energy Stock (000690) Stock Price History
As for today 000690 price is $0.64, a decrease of -0.85% from yesterday.
The highest price of Guangdong Baolihua New Energy Stock is $2.49 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangdong Baolihua New Energy Stock is $0.07 on 2005-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangdong Baolihua New Energy Stock from to 2025.
-
Value:-
Stock price history for Guangdong Baolihua New Energy Stock by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6757127192982455 | 11.29% |
| 2023 | $0.6071820175438596 | -31.85% |
| 2022 | $0.8908991228070176 | 9.80% |
| 2021 | $0.8114035087719298 | -18.90% |
| 2020 | $1.00 | 29.20% |
| 2019 | $0.7743969298245614 | -16.05% |
| 2018 | $0.9224232456140351 | -15.87% |
| 2017 | $1.10 | -13.70% |
| 2016 | $1.27 | -5.21% |
| 2015 | $1.34 | 54.75% |
| 2014 | $0.8662280701754386 | 19.25% |
| 2013 | $0.7264254385964912 | 18.30% |
| 2012 | $0.6140350877192983 | 46.89% |
| 2011 | $0.41803728070175433 | -44.85% |
| 2010 | $0.7579495614035088 | -14.13% |
| 2009 | $0.8826754385964912 | 54.56% |
| 2008 | $0.5710896381578947 | -60.94% |
| 2007 | $1.46 | 66.78% |
| 2006 | $0.8765844298245613 | 577.79% |
| 2005 | $0.1293297697368421 | 42.38% |
| 2004 | $0.09083333333333332 | -14.58% |
| 2003 | $0.10633223684210527 | -16.90% |
| 2002 | $0.12796052631578947 | -52.32% |
| 2001 | $0.26835526315789476 | -1.72% |
| 2000 | $0.2730413925438597 | 88.33% |
| 1999 | $0.14498081140350877 | 20.67% |
| 1998 | $0.12015076754385964 | -25.19% |
| 1997 | $0.16060032894736842 | - |
Price of Guangdong Baolihua New Energy Stock compared to S&P500 (SPY/US500)
Guangdong Baolihua New Energy Stock currently the market.
View the most expensive stocks in the world.
