Guangdong Baolihua New Energy Stock000690 
$0.55-1.26%24h
-1.26%24h
Global rank6994
Market cap$1.21B
Change 7d-4.84%
YTD Performance-11.09%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield3.7%
Main Sector
Utilities
Category
Guangdong Baolihua New Energy Stock (000690) Stock Price History
As for today 000690 price is $0.55, a decrease of -1.26% from yesterday.
The highest price of Guangdong Baolihua New Energy Stock is $2.57 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Guangdong Baolihua New Energy Stock is $0.07 on 2005-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Guangdong Baolihua New Energy Stock from to 2024.
-
Value:-
Stock price history for Guangdong Baolihua New Energy Stock by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6956300884706015 | 11.29% |
| 2023 | $0.6250793695587757 | -31.85% |
| 2022 | $0.9171593458537342 | 9.80% |
| 2021 | $0.8353205119160164 | -18.90% |
| 2020 | $1.03 | 29.20% |
| 2019 | $0.7972231237036306 | -16.05% |
| 2018 | $0.949612676553174 | -15.88% |
| 2017 | $1.13 | -13.70% |
| 2016 | $1.31 | -5.21% |
| 2015 | $1.38 | 54.75% |
| 2014 | $0.891761087045477 | 19.25% |
| 2013 | $0.7478376204653525 | 18.30% |
| 2012 | $0.6321344414499585 | 46.89% |
| 2011 | $0.4303593853621368 | -44.85% |
| 2010 | $0.7802909511647924 | -14.13% |
| 2009 | $0.9086932595843151 | 54.56% |
| 2008 | $0.5879231279366737 | -60.94% |
| 2007 | $1.51 | 66.78% |
| 2006 | $0.902422711687432 | 577.79% |
| 2005 | $0.13314190571601925 | 42.38% |
| 2004 | $0.09351074487449026 | -14.58% |
| 2003 | $0.10946649546358878 | -16.90% |
| 2002 | $0.13173230235216096 | -52.32% |
| 2001 | $0.27626532714368357 | -1.72% |
| 2000 | $0.2810895853028742 | 88.33% |
| 1999 | $0.149254278901102 | 20.67% |
| 1998 | $0.12369234242496929 | -25.19% |
| 1997 | $0.1653341987554853 | - |
Price of Guangdong Baolihua New Energy Stock compared to S&P500 (SPY/US500)
Guangdong Baolihua New Energy Stock currently underperform the market.
View the most expensive stocks in the world.
