Grupo Posadas de C.V.POSADASA 
$1.240.00%24h
0.00%24h
Global rank10184
Market cap$612.65M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Grupo Posadas de C.V. (POSADASA) Stock Price History
As for today POSADASA price is $1.24, a decrease of 0.00% from yesterday.
The highest price of Grupo Posadas de C.V. is $2.36 on 2017-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Grupo Posadas de C.V. is $0.15 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Grupo Posadas de C.V. from to 2025.
-
Value:-
Stock price history for Grupo Posadas de C.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.28 | -5.49% |
| 2023 | $1.35 | -4.21% |
| 2022 | $1.41 | -4.20% |
| 2021 | $1.48 | 39.67% |
| 2020 | $1.06 | -43.95% |
| 2019 | $1.89 | -5.00% |
| 2018 | $1.98 | -7.19% |
| 2017 | $2.14 | -6.30% |
| 2016 | $2.28 | 10.84% |
| 2015 | $2.06 | 62.75% |
| 2014 | $1.27 | 3.24% |
| 2013 | $1.23 | 19.04% |
| 2012 | $1.03 | 30.50% |
| 2011 | $0.7889174464875808 | -12.88% |
| 2010 | $0.905518452729456 | 11.96% |
| 2009 | $0.8087644262734319 | 15.60% |
| 2008 | $0.6996060374512508 | -22.74% |
| 2007 | $0.905518452729456 | 53.36% |
| 2006 | $0.59044764862907 | 9.17% |
| 2005 | $0.5408301991644422 | 31.33% |
| 2004 | $0.4118248305564101 | 53.70% |
| 2003 | $0.26793422710898973 | 20.00% |
| 2002 | $0.22327852259082476 | -25.00% |
| 2001 | $0.29770469678776634 | -18.92% |
| 2000 | $0.36716912603824514 | - |
Price of Grupo Posadas de C.V. compared to S&P500 (SPY/US500)
Grupo Posadas de C.V. currently the market.
View the most expensive stocks in the world.
