GrindrodGND 
$0.64-1.57%24h
-1.57%24h
Global rank12213
Market cap$426.46M
Change 7d-1.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Grindrod (GND) Stock Price History
As for today GND price is $0.64, a decrease of -1.57% from yesterday.
The highest price of Grindrod is $1.05 on 2014-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Grindrod is $0.08 on 2000-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Grindrod from to 2025.
-
Value:-
Stock price history for Grindrod by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6461636051843609 | 4.89% |
| 2023 | $0.616059477155805 | 14.60% |
| 2022 | $0.5375737147956413 | 102.02% |
| 2021 | $0.2660989888238425 | -1.98% |
| 2020 | $0.2714747259717989 | 0.40% |
| 2019 | $0.2703995785422076 | -18.21% |
| 2018 | $0.3306078345993194 | -33.05% |
| 2017 | $0.4938466033404831 | 0.89% |
| 2016 | $0.4894795372565463 | 19.13% |
| 2015 | $0.41087162202116967 | -49.60% |
| 2014 | $0.8151926072862742 | -20.09% |
| 2013 | $1.02 | 76.85% |
| 2012 | $0.5768215846597965 | 13.21% |
| 2011 | $0.5094953634267099 | -26.07% |
| 2010 | $0.6891284908693105 | 6.58% |
| 2009 | $0.6465806978781965 | 16.21% |
| 2008 | $0.5563939770240994 | -34.67% |
| 2007 | $0.8516827885023733 | 50.13% |
| 2006 | $0.5673036700157509 | 22.35% |
| 2005 | $0.463661629600959 | 61.39% |
| 2004 | $0.2872883652920907 | -55.06% |
| 2003 | $0.639239655737793 | 255.22% |
| 2002 | $0.1799539836900135 | 0.00% |
| 2001 | $0.1799539836900135 | 9.84% |
| 2000 | $0.16383871175834985 | - |
Price of Grindrod compared to S&P500 (SPY/US500)
Grindrod currently the market.
View the most expensive stocks in the world.
