Greystone Housing Impact Investors BeneficialGHI 
$10.903.07%24h
3.07%24h
Global rank15626
Market cap$249.79M
Change 7d1.82%
YTD Performance-35.84%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Greystone Housing Impact Investors Beneficial (GHI) Stock Price History
As for today GHI price is $10.89, a increase of 3.07% from yesterday.
The highest price of Greystone Housing Impact Investors Beneficial is $68.63 on 1987-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Greystone Housing Impact Investors Beneficial is $10.56 on 2020-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Greystone Housing Impact Investors Beneficial from to 2024.
-
Value:-
Stock price history for Greystone Housing Impact Investors Beneficial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.68 | -0.68% |
| 2023 | $16.79 | -3.51% |
| 2022 | $17.40 | -9.80% |
| 2021 | $19.29 | 51.29% |
| 2020 | $12.75 | -44.81% |
| 2019 | $23.10 | 37.01% |
| 2018 | $16.86 | -7.11% |
| 2017 | $18.15 | 12.04% |
| 2016 | $16.20 | 6.72% |
| 2015 | $15.18 | -3.80% |
| 2014 | $15.78 | -16.38% |
| 2013 | $18.87 | -5.70% |
| 2012 | $20.01 | 35.02% |
| 2011 | $14.82 | -5.73% |
| 2010 | $15.72 | -12.37% |
| 2009 | $17.94 | 21.05% |
| 2008 | $14.82 | -23.29% |
| 2007 | $19.32 | -19.40% |
| 2006 | $23.97 | 7.68% |
| 2005 | $22.26 | 2.34% |
| 2004 | $21.75 | 0.69% |
| 2003 | $21.60 | 0.00% |
| 2002 | $21.60 | -2.17% |
| 2001 | $22.08 | 33.82% |
| 2000 | $16.50 | 10.00% |
| 1999 | $15.00 | -17.53% |
| 1998 | $18.19 | -14.91% |
| 1997 | $21.38 | 1.79% |
| 1996 | $21.00 | 5.66% |
| 1995 | $19.88 | 6.00% |
| 1994 | $18.75 | -5.66% |
| 1993 | $19.88 | -36.14% |
| 1992 | $31.13 | 27.69% |
| 1991 | $24.38 | 30.00% |
| 1990 | $18.75 | -32.43% |
| 1989 | $27.75 | -43.94% |
| 1988 | $49.50 | 4.76% |
| 1987 | $47.25 | -26.74% |
| 1986 | $64.50 | - |
Price of Greystone Housing Impact Investors Beneficial compared to S&P500 (SPY/US500)
Greystone Housing Impact Investors Beneficial currently underperform the market.
View the most expensive stocks in the world.
