Greencore GroupGNC 
$2.41-0.44%24h
-0.44%24h
Global rank7237
Market cap$1.19B
Change 7d1.44%
YTD Performance90.61%
SP500 benchmarkOutperform
P/E0
P/S0.47
Revenue$2.53B
Earnings$47.39M
Dividend yield-
Main Sector
Consumer Defensive
Greencore Group (GNC) Stock Price History
As for today GNC price is $2.41, a decrease of -0.44% from yesterday.
The highest price of Greencore Group is $4.84 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Greencore Group is $0.01 on 2023-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Greencore Group from to 2024.
-
Value:-
Stock price history for Greencore Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.35 | 6.27% |
| 2023 | $1.27 | 50.35% |
| 2022 | $0.8467864355769106 | -50.46% |
| 2021 | $1.71 | 11.16% |
| 2020 | $1.54 | -56.51% |
| 2019 | $3.54 | 50.34% |
| 2018 | $2.35 | -22.42% |
| 2017 | $3.03 | -6.82% |
| 2016 | $3.25 | -15.40% |
| 2015 | $3.85 | 23.79% |
| 2014 | $3.11 | 28.34% |
| 2013 | $2.42 | 119.16% |
| 2012 | $1.10 | 64.11% |
| 2011 | $0.6730467151550352 | -38.51% |
| 2010 | $1.09 | -8.25% |
| 2009 | $1.19 | 47.60% |
| 2008 | $0.8082025423393219 | -80.11% |
| 2007 | $4.06 | 2.72% |
| 2006 | $3.96 | 35.89% |
| 2005 | $2.91 | 12.09% |
| 2004 | $2.60 | -14.93% |
| 2003 | $3.05 | 39.22% |
| 2002 | $2.19 | -5.56% |
| 2001 | $2.32 | 22.17% |
| 2000 | $1.90 | - |
Price of Greencore Group compared to S&P500 (SPY/US500)
Greencore Group currently outperform the market.
View the most expensive stocks in the world.
