Gree Real Estate600185 
$0.65-1.07%24h
-1.07%24h
Global rank6900
Market cap$1.22B
Change 7d-0.22%
YTD Performance-35.65%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Gree Real Estate (600185) Stock Price History
As for today 600185 price is $0.65, a decrease of -1.07% from yesterday.
The highest price of Gree Real Estate is $2.54 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gree Real Estate is $0.07 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gree Real Estate from to 2024.
-
Value:-
Stock price history for Gree Real Estate by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8595505617977528 | -15.35% |
| 2023 | $1.02 | -30.68% |
| 2022 | $1.46 | 50.94% |
| 2021 | $0.9705056179775281 | 6.97% |
| 2020 | $0.9073033707865168 | 33.47% |
| 2019 | $0.6797752808988764 | 19.51% |
| 2018 | $0.5688202247191011 | -28.70% |
| 2017 | $0.797752808988764 | -2.24% |
| 2016 | $0.8160112359550561 | -23.41% |
| 2015 | $1.07 | -3.45% |
| 2014 | $1.10 | 162.84% |
| 2013 | $0.4198426966292135 | 20.26% |
| 2012 | $0.34911657303370786 | 33.85% |
| 2011 | $0.26083426966292134 | -28.96% |
| 2010 | $0.3671741573033708 | -43.21% |
| 2009 | $0.6465688202247192 | 279.12% |
| 2008 | $0.17054634831460674 | -73.54% |
| 2007 | $0.644561797752809 | 432.00% |
| 2006 | $0.1211573033707865 | 44.07% |
| 2005 | $0.08409550561797752 | -29.17% |
| 2004 | $0.11872331460674157 | -25.58% |
| 2003 | $0.15953370786516854 | -23.85% |
| 2002 | $0.20949719101123596 | -35.34% |
| 2001 | $0.3240154494382022 | -38.50% |
| 2000 | $0.5268342696629214 | 17.03% |
| 1999 | $0.45015870786516854 | - |
Price of Gree Real Estate compared to S&P500 (SPY/US500)
Gree Real Estate currently underperform the market.
View the most expensive stocks in the world.
