Gree Real Estate600185 
$1.180.59%24h
0.59%24h
Global rank4826
Market cap$2.22B
Change 7d3.62%
YTD Performance19.50%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Gree Real Estate (600185) Stock Price History
As for today 600185 price is $1.18, a increase of 0.59% from yesterday.
The highest price of Gree Real Estate is $2.48 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gree Real Estate is $0.07 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gree Real Estate from to 2024.
-
Value:-
Stock price history for Gree Real Estate by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8388157894736842 | -15.35% |
| 2023 | $0.9909539473684211 | -30.68% |
| 2022 | $1.43 | 50.94% |
| 2021 | $0.947094298245614 | 6.97% |
| 2020 | $0.8854166666666666 | 33.47% |
| 2019 | $0.6633771929824561 | 19.51% |
| 2018 | $0.5550986842105262 | -28.70% |
| 2017 | $0.7785087719298245 | -2.24% |
| 2016 | $0.7963267543859648 | -23.41% |
| 2015 | $1.04 | -3.45% |
| 2014 | $1.08 | 162.84% |
| 2013 | $0.4097149122807017 | 20.26% |
| 2012 | $0.3406949013157895 | 33.85% |
| 2011 | $0.2545422149122807 | -28.96% |
| 2010 | $0.35831688596491224 | -43.21% |
| 2009 | $0.6309717653508772 | 279.12% |
| 2008 | $0.16643229166666668 | -73.54% |
| 2007 | $0.6290131578947368 | 432.00% |
| 2006 | $0.11823464912280701 | 44.07% |
| 2005 | $0.08206688596491227 | -29.17% |
| 2004 | $0.115859375 | -25.58% |
| 2003 | $0.15568530701754385 | -23.85% |
| 2002 | $0.20444353070175436 | -35.34% |
| 2001 | $0.31619928728070174 | -38.50% |
| 2000 | $0.514125548245614 | 17.03% |
| 1999 | $0.4392996162280702 | - |
Price of Gree Real Estate compared to S&P500 (SPY/US500)
Gree Real Estate currently outperform the market.
View the most expensive stocks in the world.
