Gree Real Estate600185 
$0.66-1.27%24h
-1.27%24h
Global rank6872
Market cap$1.25B
Change 7d1.96%
YTD Performance-34.82%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Gree Real Estate (600185) Stock Price History
As for today 600185 price is $0.66, a decrease of -1.27% from yesterday.
The highest price of Gree Real Estate is $2.56 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gree Real Estate is $0.07 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gree Real Estate from to 2024.
-
Value:-
Stock price history for Gree Real Estate by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8643213241628652 | -15.35% |
| 2023 | $1.02 | -30.68% |
| 2022 | $1.47 | 50.94% |
| 2021 | $0.9758922140466338 | 6.97% |
| 2020 | $0.9123391755052466 | 33.47% |
| 2019 | $0.6835482367562529 | 19.51% |
| 2018 | $0.5719773468724844 | -28.70% |
| 2017 | $0.8021805753668422 | -2.24% |
| 2016 | $0.8205403420565762 | -23.41% |
| 2015 | $1.07 | -3.45% |
| 2014 | $1.11 | 162.84% |
| 2013 | $0.42217294900221725 | 20.26% |
| 2012 | $0.35105427429491437 | 33.85% |
| 2011 | $0.2622819777705594 | -28.96% |
| 2010 | $0.36921208355106133 | -43.21% |
| 2009 | $0.6501574703066081 | 279.12% |
| 2008 | $0.17149293148982447 | -73.54% |
| 2007 | $0.6481393082604826 | 432.00% |
| 2006 | $0.1218297625940938 | 44.07% |
| 2005 | $0.08456226079342437 | -29.17% |
| 2004 | $0.11938226446537771 | -25.58% |
| 2003 | $0.16041916759642408 | -23.85% |
| 2002 | $0.21065996299800865 | -35.34% |
| 2001 | $0.3258138319657661 | -38.50% |
| 2000 | $0.5297583572245681 | 17.03% |
| 1999 | $0.4526572231559027 | - |
Price of Gree Real Estate compared to S&P500 (SPY/US500)
Gree Real Estate currently underperform the market.
View the most expensive stocks in the world.
