Gree Electric Appliances of Zhuhai000651 
$5.740.32%24h
0.32%24h
Global rank570
Market cap$32.33B
Change 7d5.15%
YTD Performance26.36%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Gree Electric Appliances of Zhuhai (000651) Stock Price History
As for today 000651 price is $5.74, a increase of 0.32% from yesterday.
The highest price of Gree Electric Appliances of Zhuhai is $9.97 on 2020-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gree Electric Appliances of Zhuhai is $0.08 on 2002-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gree Electric Appliances of Zhuhai from to 2024.
-
Value:-
Stock price history for Gree Electric Appliances of Zhuhai by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.10 | 12.34% |
| 2023 | $4.54 | -0.46% |
| 2022 | $4.56 | -12.72% |
| 2021 | $5.23 | -40.22% |
| 2020 | $8.75 | -5.55% |
| 2019 | $9.26 | 83.75% |
| 2018 | $5.04 | -18.33% |
| 2017 | $6.17 | 77.50% |
| 2016 | $3.48 | 10.16% |
| 2015 | $3.16 | 20.42% |
| 2014 | $2.62 | 13.66% |
| 2013 | $2.31 | 28.08% |
| 2012 | $1.80 | 48.24% |
| 2011 | $1.21 | -4.63% |
| 2010 | $1.27 | -6.03% |
| 2009 | $1.36 | 123.30% |
| 2008 | $0.6069823605010803 | -40.91% |
| 2007 | $1.03 | 315.75% |
| 2006 | $0.24708150324120495 | 118.06% |
| 2005 | $0.11331083085005719 | 4.12% |
| 2004 | $0.10883104777776208 | 12.29% |
| 2003 | $0.09692120835510613 | 6.36% |
| 2002 | $0.0911294081093677 | -16.27% |
| 2001 | $0.10883104777776208 | -3.11% |
| 2000 | $0.11232787718728374 | 4.68% |
| 1999 | $0.10730153798353269 | -10.35% |
| 1998 | $0.11968590676063101 | -13.37% |
| 1997 | $0.13815159518126738 | -1.45% |
| 1996 | $0.14019094157357323 | - |
Price of Gree Electric Appliances of Zhuhai compared to S&P500 (SPY/US500)
Gree Electric Appliances of Zhuhai currently outperform the market.
View the most expensive stocks in the world.
