Gree Electric Appliances of Zhuhai000651 
$6.22-0.39%24h
-0.39%24h
Global rank494
Market cap$35.04B
Change 7d4.32%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Gree Electric Appliances of Zhuhai (000651) Stock Price History
As for today 000651 price is $6.22, a decrease of -0.39% from yesterday.
The highest price of Gree Electric Appliances of Zhuhai is $9.67 on 2020-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gree Electric Appliances of Zhuhai is $0.08 on 2002-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gree Electric Appliances of Zhuhai from to 2025.
-
Value:-
Stock price history for Gree Electric Appliances of Zhuhai by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.95 | 12.34% |
| 2023 | $4.41 | -0.46% |
| 2022 | $4.43 | -12.72% |
| 2021 | $5.08 | -40.22% |
| 2020 | $8.49 | -5.55% |
| 2019 | $8.99 | 83.75% |
| 2018 | $4.89 | -18.33% |
| 2017 | $5.99 | 77.50% |
| 2016 | $3.37 | 10.16% |
| 2015 | $3.06 | 20.42% |
| 2014 | $2.54 | 13.66% |
| 2013 | $2.24 | 28.08% |
| 2012 | $1.75 | 48.24% |
| 2011 | $1.18 | -4.63% |
| 2010 | $1.24 | -6.03% |
| 2009 | $1.32 | 123.30% |
| 2008 | $0.5890707236842105 | -40.91% |
| 2007 | $0.9969366776315789 | 315.75% |
| 2006 | $0.23979029605263155 | 118.06% |
| 2005 | $0.1099671052631579 | 4.12% |
| 2004 | $0.10561951754385963 | 12.29% |
| 2003 | $0.09406112938596492 | 6.36% |
| 2002 | $0.08844024122807016 | -16.27% |
| 2001 | $0.10561951754385963 | -3.11% |
| 2000 | $0.10901315789473683 | 4.68% |
| 1999 | $0.10413514254385964 | -10.35% |
| 1998 | $0.11615405701754386 | -13.37% |
| 1997 | $0.1340748355263158 | -1.45% |
| 1996 | $0.13605400219298244 | - |
Price of Gree Electric Appliances of Zhuhai compared to S&P500 (SPY/US500)
Gree Electric Appliances of Zhuhai currently the market.
View the most expensive stocks in the world.
