Grange ResourcesGRR 
$0.16-4.17%24h
-4.17%24h
Global rank17992
Market cap$180.09M
Change 7d-8.00%
YTD Performance-51.58%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Grange Resources (GRR) Stock Price History
As for today GRR price is $0.16, a decrease of -4.17% from yesterday.
The highest price of Grange Resources is $1.53 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Grange Resources is $0.04 on 1991-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Grange Resources from to 2024.
-
Value:-
Stock price history for Grange Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.30105810083078505 | -4.30% |
| 2023 | $0.3145888019917192 | -44.97% |
| 2022 | $0.5716721240494682 | 11.92% |
| 2021 | $0.5107839688252644 | 155.93% |
| 2020 | $0.19957784212377883 | 18.00% |
| 2019 | $0.16913376451167697 | 25.00% |
| 2018 | $0.13530701160934158 | -6.98% |
| 2017 | $0.1454550374800422 | 53.57% |
| 2016 | $0.09471490812653911 | 57.30% |
| 2015 | $0.060211620166157005 | -15.24% |
| 2014 | $0.07103618109490432 | -58.82% |
| 2013 | $0.17251643980191053 | -27.14% |
| 2012 | $0.23678727031634778 | -37.50% |
| 2011 | $0.37885963250615645 | -25.83% |
| 2010 | $0.5107839688252644 | 179.63% |
| 2009 | $0.18266446567261116 | 6.74% |
| 2008 | $0.17113630828349524 | -87.59% |
| 2007 | $1.38 | 77.63% |
| 2006 | $0.7764931128731091 | 4.83% |
| 2005 | $0.74073146970476 | 132.18% |
| 2004 | $0.31903363732308604 | 60.00% |
| 2003 | $0.19939517765810622 | 99.99% |
| 2002 | $0.09970097150434334 | 90.47% |
| 2001 | $0.05234351744107379 | -12.50% |
| 2000 | $0.05981922983248991 | -80.95% |
| 1999 | $0.3140475739452818 | 102.73% |
| 1998 | $0.15491299759153518 | 43.14% |
| 1997 | $0.10822531323573187 | -39.29% |
| 1996 | $0.1782534570941466 | 47.37% |
| 1995 | $0.12095770302817091 | 11.76% |
| 1994 | $0.10822531323573187 | -15.00% |
| 1993 | $0.12732389792439044 | -23.08% |
| 1992 | $0.16552106730170754 | -35.00% |
| 1991 | $0.2546477958487809 | 566.67% |
| 1990 | $0.03819716937731713 | -66.67% |
| 1989 | $0.11459150813195139 | 0.00% |
| 1988 | $0.11459150813195139 | - |
Price of Grange Resources compared to S&P500 (SPY/US500)
Grange Resources currently underperform the market.
View the most expensive stocks in the world.
