Grange ResourcesGRR 
$0.150.00%24h
0.00%24h
Global rank17546
Market cap$170.01M
Change 7d0.00%
YTD Performance-50.53%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Grange Resources (GRR) Stock Price History
As for today GRR price is $0.15, a decrease of 0.00% from yesterday.
The highest price of Grange Resources is $1.42 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Grange Resources is $0.04 on 1991-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Grange Resources from to 2024.
-
Value:-
Stock price history for Grange Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2781702026579319 | -4.30% |
| 2023 | $0.2906722342380637 | -44.97% |
| 2022 | $0.5282108342605674 | 11.92% |
| 2021 | $0.4719516921499744 | 155.93% |
| 2020 | $0.18440496580694363 | 18.00% |
| 2019 | $0.15627539475164715 | 25.00% |
| 2018 | $0.12502031580131773 | -6.98% |
| 2017 | $0.13439683948641654 | 53.57% |
| 2016 | $0.08751422106092241 | 57.30% |
| 2015 | $0.05563404053158638 | -15.24% |
| 2014 | $0.0656356657956918 | -58.82% |
| 2013 | $0.15940090264668008 | -27.14% |
| 2012 | $0.21878555265230598 | -37.50% |
| 2011 | $0.35005688424368964 | -25.83% |
| 2010 | $0.4719516921499744 | 179.63% |
| 2009 | $0.16877742633177892 | 6.74% |
| 2008 | $0.15812569542550667 | -87.59% |
| 2007 | $1.27 | 77.63% |
| 2006 | $0.7174603373048121 | 4.83% |
| 2005 | $0.6844174678385238 | 132.18% |
| 2004 | $0.29477915161213697 | 60.00% |
| 2003 | $0.18423618838061184 | 99.99% |
| 2002 | $0.09212121969820096 | 90.47% |
| 2001 | $0.048364109167739755 | -12.50% |
| 2000 | $0.05527148161576256 | -80.95% |
| 1999 | $0.29017215297485843 | 102.73% |
| 1998 | $0.14313575956092864 | 43.14% |
| 1997 | $0.09999749959368398 | -39.29% |
| 1996 | $0.16470176403665596 | 47.37% |
| 1995 | $0.11176191131058798 | 11.76% |
| 1994 | $0.09999749959368398 | -15.00% |
| 1993 | $0.11764411716903998 | -23.08% |
| 1992 | $0.15293735231975195 | -35.00% |
| 1991 | $0.23528823433807997 | 566.67% |
| 1990 | $0.03529323515071199 | -66.67% |
| 1989 | $0.10587970545213597 | 0.00% |
| 1988 | $0.10587970545213597 | - |
Price of Grange Resources compared to S&P500 (SPY/US500)
Grange Resources currently underperform the market.
View the most expensive stocks in the world.
