Grand Ocean Advanced Resources Company0065 
$0.040.00%24h
0.00%24h
Global rank21585
Market cap$69.89M
Change 7d-14.86%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
Grand Ocean Advanced Resources Company (0065) Stock Price History
As for today 0065 price is $0.04, a decrease of 0.00% from yesterday.
The highest price of Grand Ocean Advanced Resources Company is $0.84 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Grand Ocean Advanced Resources Company is $0.01 on 2005-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Grand Ocean Advanced Resources Company from to 2025.
-
Value:-
Stock price history for Grand Ocean Advanced Resources Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.03347237241876513 | 44.44% |
| 2023 | $0.023173180905298935 | -63.27% |
| 2022 | $0.06308254801998044 | 224.50% |
| 2021 | $0.019439723981667437 | -81.36% |
| 2020 | $0.1042793140738452 | 240.34% |
| 2019 | $0.030640094752561922 | -48.82% |
| 2018 | $0.05986405067202225 | 43.08% |
| 2017 | $0.04184046552345641 | -9.72% |
| 2016 | $0.04634636181059787 | -21.74% |
| 2015 | $0.05922035120243061 | -23.33% |
| 2014 | $0.07724393635099644 | -72.23% |
| 2013 | $0.2781901745712962 | -41.05% |
| 2012 | $0.4719295535300479 | 82.40% |
| 2011 | $0.2587337144034193 | 8.43% |
| 2010 | $0.2386090941861064 | 58.09% |
| 2009 | $0.15092821463515113 | 136.25% |
| 2008 | $0.06388459755909161 | -74.60% |
| 2007 | $0.25154616612595915 | 55.55% |
| 2006 | $0.16170889335187189 | 743.75% |
| 2005 | $0.0191655080076214 | -61.60% |
| 2004 | $0.04990988207425717 | -16.67% |
| 2003 | $0.05989237344868428 | -57.14% |
| 2002 | $0.13974844224728358 | -50.00% |
| 2001 | $0.279495597095628 | -47.17% |
| 2000 | $0.5290462948658531 | - |
Price of Grand Ocean Advanced Resources Company compared to S&P500 (SPY/US500)
Grand Ocean Advanced Resources Company currently the market.
View the most expensive stocks in the world.
