Grand Industrial Holding000626 
$0.80-3.32%24h
-3.32%24h
Global rank12464
Market cap$405.98M
Change 7d-18.72%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield4.9%
Main Sector
Basic Materials
Category
Grand Industrial Holding (000626) Stock Price History
As for today 000626 price is $0.80, a decrease of -3.32% from yesterday.
The highest price of Grand Industrial Holding is $9.28 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Grand Industrial Holding is $0.16 on 1996-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Grand Industrial Holding from to 2025.
-
Value:-
Stock price history for Grand Industrial Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5756578947368421 | -42.47% |
| 2023 | $1.00 | -22.01% |
| 2022 | $1.28 | -62.35% |
| 2021 | $3.41 | 75.94% |
| 2020 | $1.94 | 87.90% |
| 2019 | $1.03 | 16.77% |
| 2018 | $0.8826754385964912 | -51.32% |
| 2017 | $1.81 | -46.33% |
| 2016 | $3.38 | 14.04% |
| 2015 | $2.96 | 231.77% |
| 2014 | $0.8929550438596491 | 68.78% |
| 2013 | $0.5290570175438596 | 14.20% |
| 2012 | $0.4632675438596491 | -15.82% |
| 2011 | $0.5503015350877193 | -0.62% |
| 2010 | $0.5537280701754386 | -3.81% |
| 2009 | $0.5756578947368421 | 85.84% |
| 2008 | $0.30975877192982454 | -52.62% |
| 2007 | $0.653782894736842 | 97.93% |
| 2006 | $0.33031798245614036 | -23.00% |
| 2005 | $0.4290021929824561 | -48.39% |
| 2004 | $0.8312774122807017 | -12.17% |
| 2003 | $0.9464089912280702 | 16.25% |
| 2002 | $0.8141447368421053 | 37.29% |
| 2001 | $0.5930194627192982 | -24.18% |
| 2000 | $0.7821641995614035 | 28.66% |
| 1999 | $0.6079427083333333 | 133.00% |
| 1998 | $0.2609237938596491 | 26.60% |
| 1997 | $0.20609923245614034 | -4.09% |
| 1996 | $0.21489857456140352 | - |
Price of Grand Industrial Holding compared to S&P500 (SPY/US500)
Grand Industrial Holding currently the market.
View the most expensive stocks in the world.
