Grand Industrial Holding000626 
$0.605.16%24h
5.16%24h
Global rank14549
Market cap$307.63M
Change 7d3.38%
YTD Performance-41.29%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield6.7%
Main Sector
Basic Materials
Category
Grand Industrial Holding (000626) Stock Price History
As for today 000626 price is $0.60, a increase of 5.16% from yesterday.
The highest price of Grand Industrial Holding is $9.56 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Grand Industrial Holding is $0.16 on 1996-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Grand Industrial Holding from to 2024.
-
Value:-
Stock price history for Grand Industrial Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5931616930529467 | -42.47% |
| 2023 | $1.03 | -22.01% |
| 2022 | $1.32 | -62.35% |
| 2021 | $3.51 | 75.94% |
| 2020 | $2.00 | 87.90% |
| 2019 | $1.06 | 16.77% |
| 2018 | $0.9095145960145183 | -51.32% |
| 2017 | $1.87 | -46.33% |
| 2016 | $3.48 | 14.04% |
| 2015 | $3.05 | 231.77% |
| 2014 | $0.9201067691047494 | 68.78% |
| 2013 | $0.5451438417105653 | 14.20% |
| 2012 | $0.4773539339330857 | -15.82% |
| 2011 | $0.5670343327637097 | -0.62% |
| 2010 | $0.5705650571271201 | -3.81% |
| 2009 | $0.5931616930529467 | 85.84% |
| 2008 | $0.3191774824522999 | -52.62% |
| 2007 | $0.6736622085387037 | 97.93% |
| 2006 | $0.3403618286327623 | -23.00% |
| 2005 | $0.4420466902989817 | -48.39% |
| 2004 | $0.8565537305633624 | -12.17% |
| 2003 | $0.9751860691739518 | 16.25% |
| 2002 | $0.8389001087463104 | 37.29% |
| 2001 | $0.6110511672574745 | -24.18% |
| 2000 | $0.8059471521177284 | 28.66% |
| 1999 | $0.6264281780049995 | 133.00% |
| 1998 | $0.2688575988249749 | 26.60% |
| 1997 | $0.21236600901040859 | -4.09% |
| 1996 | $0.22143290917564648 | - |
Price of Grand Industrial Holding compared to S&P500 (SPY/US500)
Grand Industrial Holding currently underperform the market.
View the most expensive stocks in the world.
