GraingerGRI 
$2.831.81%24h
1.81%24h
Global rank5031
Market cap$2.10B
Change 7d-0.44%
YTD Performance-15.92%
SP500 benchmarkUnderperform
P/E80.98
P/S6.29
Revenue$333.44M
Earnings$32.17M
Dividend yield-
Main Sector
Real Estate
Grainger (GRI) Stock Price History
As for today GRI price is $2.83, a increase of 1.81% from yesterday.
The highest price of Grainger is $4.57 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Grainger is $0.07 on 1992-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Grainger from to 2024.
-
Value:-
Stock price history for Grainger by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.36 | 1.06% |
| 2023 | $3.32 | 4.92% |
| 2022 | $3.17 | -20.00% |
| 2021 | $3.96 | 11.07% |
| 2020 | $3.56 | -9.45% |
| 2019 | $3.94 | 49.29% |
| 2018 | $2.64 | -19.97% |
| 2017 | $3.29 | 21.74% |
| 2016 | $2.71 | 2.15% |
| 2015 | $2.65 | 23.83% |
| 2014 | $2.14 | -7.75% |
| 2013 | $2.32 | 71.84% |
| 2012 | $1.35 | 10.84% |
| 2011 | $1.22 | 1.23% |
| 2010 | $1.20 | -17.42% |
| 2009 | $1.46 | 65.92% |
| 2008 | $0.8779739725007984 | -61.13% |
| 2007 | $2.26 | -49.93% |
| 2006 | $4.51 | 31.88% |
| 2005 | $3.42 | 37.03% |
| 2004 | $2.50 | 18.63% |
| 2003 | $2.10 | 63.32% |
| 2002 | $1.29 | 16.08% |
| 2001 | $1.11 | 31.03% |
| 2000 | $0.8471312656679286 | 37.37% |
| 1999 | $0.6166907482348929 | 66.96% |
| 1998 | $0.36935838158287715 | -15.08% |
| 1997 | $0.4349274123681592 | -2.76% |
| 1996 | $0.4472569540971916 | 42.94% |
| 1995 | $0.31288882909710514 | -0.41% |
| 1994 | $0.31418336813695263 | 2.54% |
| 1993 | $0.30639099721748264 | 135.99% |
| 1992 | $0.12983095419052407 | -13.04% |
| 1991 | $0.14929931314900632 | -23.34% |
| 1990 | $0.19474643128578606 | -51.61% |
| 1989 | $0.40247595799062463 | -30.02% |
| 1988 | $0.5751398155578482 | - |
Price of Grainger compared to S&P500 (SPY/US500)
Grainger currently underperform the market.
View the most expensive stocks in the world.
