GraingerGRI 
$3.10-1.67%24h
-1.67%24h
Global rank4753
Market cap$2.30B
Change 7d0.21%
YTD Performance-12.38%
SP500 benchmarkUnderperform
P/E88.63
P/S6.55
Revenue$350.20M
Earnings$33.79M
Dividend yield-
Main Sector
Real Estate
Grainger (GRI) Stock Price History
As for today GRI price is $3.10, a decrease of -1.67% from yesterday.
The highest price of Grainger is $4.80 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Grainger is $0.07 on 1992-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Grainger from to 2024.
-
Value:-
Stock price history for Grainger by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.53 | 1.06% |
| 2023 | $3.49 | 4.92% |
| 2022 | $3.33 | -20.00% |
| 2021 | $4.16 | 11.07% |
| 2020 | $3.74 | -9.45% |
| 2019 | $4.13 | 49.29% |
| 2018 | $2.77 | -19.97% |
| 2017 | $3.46 | 21.74% |
| 2016 | $2.84 | 2.15% |
| 2015 | $2.78 | 23.83% |
| 2014 | $2.25 | -7.75% |
| 2013 | $2.44 | 71.84% |
| 2012 | $1.42 | 10.84% |
| 2011 | $1.28 | 1.23% |
| 2010 | $1.26 | -17.42% |
| 2009 | $1.53 | 65.92% |
| 2008 | $0.9221062080071809 | -61.13% |
| 2007 | $2.37 | -49.93% |
| 2006 | $4.74 | 31.88% |
| 2005 | $3.59 | 37.03% |
| 2004 | $2.62 | 18.63% |
| 2003 | $2.21 | 63.32% |
| 2002 | $1.35 | 16.08% |
| 2001 | $1.17 | 31.03% |
| 2000 | $0.8897131618200299 | 37.37% |
| 1999 | $0.6476893224388506 | 66.96% |
| 1998 | $0.3879245482265666 | -15.08% |
| 1997 | $0.4567894715999842 | -2.76% |
| 1996 | $0.46973877001465214 | 42.94% |
| 1995 | $0.3286164974853809 | -0.41% |
| 1994 | $0.32997610781841946 | 2.54% |
| 1993 | $0.3217920456195468 | 135.99% |
| 1992 | $0.136357036313476 | -13.04% |
| 1991 | $0.15680399171033702 | -23.34% |
| 1990 | $0.204535554470214 | -51.61% |
| 1989 | $0.4227068125717756 | -30.02% |
| 1988 | $0.60404979077841 | - |
Price of Grainger compared to S&P500 (SPY/US500)
Grainger currently underperform the market.
View the most expensive stocks in the world.
