GrainCorpGNC 
$5.99-2.53%24h
-2.53%24h
Global rank6570
Market cap$1.34B
Change 7d-0.34%
YTD Performance22.21%
SP500 benchmarkOutperform
P/E0
P/S0.24
Revenue$5.56B
Earnings$168.93M
Dividend yield-
Main Sector
Consumer Defensive
GrainCorp (GNC) Stock Price History
As for today GNC price is $5.99, a decrease of -2.53% from yesterday.
The highest price of GrainCorp is $477.63 on 2023-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GrainCorp is $1.90 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GrainCorp from to 2024.
-
Value:-
Stock price history for GrainCorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.98 | 0.96% |
| 2023 | $4.93 | -1.75% |
| 2022 | $5.02 | -10.17% |
| 2021 | $5.59 | 97.14% |
| 2020 | $2.83 | -44.72% |
| 2019 | $5.13 | -17.34% |
| 2018 | $6.20 | 11.97% |
| 2017 | $5.54 | -14.33% |
| 2016 | $6.47 | 10.78% |
| 2015 | $5.84 | 4.61% |
| 2014 | $5.58 | -2.94% |
| 2013 | $5.75 | -31.17% |
| 2012 | $8.36 | 58.74% |
| 2011 | $5.26 | 18.94% |
| 2010 | $4.43 | 6.45% |
| 2009 | $4.16 | 26.46% |
| 2008 | $3.29 | -40.82% |
| 2007 | $5.55 | 6.52% |
| 2006 | $5.21 | -14.81% |
| 2005 | $6.12 | -18.18% |
| 2004 | $7.48 | -2.94% |
| 2003 | $7.71 | 40.93% |
| 2002 | $5.47 | -12.27% |
| 2001 | $6.23 | 20.88% |
| 2000 | $5.16 | 1.11% |
| 1999 | $5.10 | 35.21% |
| 1998 | $3.77 | - |
Price of GrainCorp compared to S&P500 (SPY/US500)
GrainCorp currently outperform the market.
View the most expensive stocks in the world.
