Graham HoldingsGHC 
$860.20-3.86%24h
-3.86%24h
Global rank3864
Market cap$3.08B
Change 7d-8.96%
YTD Performance24.42%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Graham Holdings (GHC) Stock Price History
As for today GHC price is $860.20, a decrease of -3.86% from yesterday.
The highest price of Graham Holdings is $756.26 on 2019-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Graham Holdings is $2.23 on 1974-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Graham Holdings from to 2024.
-
Value:-
Stock price history for Graham Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $729.04 | 4.67% |
| 2023 | $696.52 | 15.28% |
| 2022 | $604.21 | -4.07% |
| 2021 | $629.83 | 18.08% |
| 2020 | $533.38 | -16.53% |
| 2019 | $638.99 | -0.25% |
| 2018 | $640.58 | 14.73% |
| 2017 | $558.35 | 9.06% |
| 2016 | $511.95 | 5.56% |
| 2015 | $484.97 | -7.07% |
| 2014 | $521.86 | 30.21% |
| 2013 | $400.78 | 81.63% |
| 2012 | $220.66 | -3.08% |
| 2011 | $227.67 | -14.26% |
| 2010 | $265.55 | -0.02% |
| 2009 | $265.61 | 12.65% |
| 2008 | $235.79 | -50.69% |
| 2007 | $478.19 | 6.15% |
| 2006 | $450.49 | -2.54% |
| 2005 | $462.22 | -22.18% |
| 2004 | $593.94 | 24.21% |
| 2003 | $478.17 | 7.24% |
| 2002 | $445.90 | 39.24% |
| 2001 | $320.23 | -14.08% |
| 2000 | $372.72 | 10.97% |
| 1999 | $335.86 | -3.82% |
| 1998 | $349.19 | 18.79% |
| 1997 | $293.95 | 45.17% |
| 1996 | $202.48 | 18.83% |
| 1995 | $170.39 | 16.29% |
| 1994 | $146.52 | -4.81% |
| 1993 | $153.92 | 10.88% |
| 1992 | $138.82 | 18.12% |
| 1991 | $117.52 | -1.76% |
| 1990 | $119.63 | -29.66% |
| 1989 | $170.08 | 33.56% |
| 1988 | $127.34 | 12.70% |
| 1987 | $112.99 | 19.87% |
| 1986 | $94.26 | 31.37% |
| 1985 | $71.75 | 47.97% |
| 1984 | $48.49 | 9.56% |
| 1983 | $44.26 | 32.59% |
| 1982 | $33.38 | 76.05% |
| 1981 | $18.96 | 38.70% |
| 1980 | $13.67 | 7.73% |
| 1979 | $12.69 | -9.68% |
| 1978 | $14.05 | 30.07% |
| 1977 | $10.80 | 43.00% |
| 1976 | $7.55 | 132.56% |
| 1975 | $3.25 | 25.55% |
| 1974 | $2.59 | - |
Price of Graham Holdings compared to S&P500 (SPY/US500)
Graham Holdings currently outperform the market.
View the most expensive stocks in the world.
