Gourmet Kineya9850 
$7.82-0.54%24h
-0.54%24h
Global rank18010
Market cap$178.93M
Change 7d-1.42%
YTD Performance4.80%
SP500 benchmarkUnderperform
P/E-0.16
P/S0.85
Revenue$210.10M
Earnings-$8.24M
Dividend yield-
Main Sector
Consumer Cyclical
Gourmet Kineya (9850) Stock Price History
As for today 9850 price is $7.82, a decrease of -0.54% from yesterday.
The highest price of Gourmet Kineya is $9.49 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gourmet Kineya is $2.37 on 2010-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gourmet Kineya from to 2024.
-
Value:-
Stock price history for Gourmet Kineya by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.58 | 0.84% |
| 2023 | $7.51 | 7.76% |
| 2022 | $6.97 | -1.39% |
| 2021 | $7.07 | 3.29% |
| 2020 | $6.85 | -20.16% |
| 2019 | $8.57 | 4.81% |
| 2018 | $8.18 | 1.39% |
| 2017 | $8.07 | 14.00% |
| 2016 | $7.08 | -1.76% |
| 2015 | $7.20 | 14.14% |
| 2014 | $6.31 | 26.84% |
| 2013 | $4.98 | 30.15% |
| 2012 | $3.82 | 29.83% |
| 2011 | $2.94 | -7.91% |
| 2010 | $3.20 | -14.95% |
| 2009 | $3.76 | -24.11% |
| 2008 | $4.95 | -20.61% |
| 2007 | $6.24 | -4.31% |
| 2006 | $6.52 | 1.75% |
| 2005 | $6.41 | -0.44% |
| 2004 | $6.44 | 7.26% |
| 2003 | $6.00 | 5.56% |
| 2002 | $5.69 | -8.48% |
| 2001 | $6.21 | - |
Price of Gourmet Kineya compared to S&P500 (SPY/US500)
Gourmet Kineya currently underperform the market.
View the most expensive stocks in the world.
