Gorman-RuppGRC 
$39.13-1.16%24h
-1.16%24h
Global rank7859
Market cap$1.02B
Change 7d-3.74%
YTD Performance11.04%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Gorman-Rupp (GRC) Stock Price History
As for today GRC price is $39.13, a decrease of -1.16% from yesterday.
The highest price of Gorman-Rupp is $47.12 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gorman-Rupp is $1.31 on 1980-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gorman-Rupp from to 2024.
-
Value:-
Stock price history for Gorman-Rupp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.46 | 5.43% |
| 2023 | $35.53 | 38.68% |
| 2022 | $25.62 | -42.49% |
| 2021 | $44.55 | 37.29% |
| 2020 | $32.45 | -13.47% |
| 2019 | $37.50 | 15.71% |
| 2018 | $32.41 | 10.01% |
| 2017 | $29.46 | 0.82% |
| 2016 | $29.22 | 15.81% |
| 2015 | $25.23 | -16.79% |
| 2014 | $30.32 | -3.93% |
| 2013 | $31.56 | 40.08% |
| 2012 | $22.53 | 9.90% |
| 2011 | $20.50 | 4.97% |
| 2010 | $19.53 | 16.95% |
| 2009 | $16.70 | -11.17% |
| 2008 | $18.80 | -0.27% |
| 2007 | $18.85 | 5.48% |
| 2006 | $17.87 | 109.01% |
| 2005 | $8.55 | -3.82% |
| 2004 | $8.89 | 8.81% |
| 2003 | $8.17 | 12.38% |
| 2002 | $7.27 | -12.62% |
| 2001 | $8.32 | 49.37% |
| 2000 | $5.57 | 2.96% |
| 1999 | $5.41 | 4.44% |
| 1998 | $5.18 | -20.67% |
| 1997 | $6.53 | 55.11% |
| 1996 | $4.21 | -12.11% |
| 1995 | $4.79 | -13.38% |
| 1994 | $5.53 | 3.17% |
| 1993 | $5.36 | -10.82% |
| 1992 | $6.01 | 54.90% |
| 1991 | $3.88 | 36.14% |
| 1990 | $2.85 | -4.04% |
| 1989 | $2.97 | -15.38% |
| 1988 | $3.51 | 26.26% |
| 1987 | $2.78 | 17.30% |
| 1986 | $2.37 | -27.74% |
| 1985 | $3.28 | 38.98% |
| 1984 | $2.36 | 4.89% |
| 1983 | $2.25 | 27.84% |
| 1982 | $1.76 | 11.39% |
| 1981 | $1.58 | -5.39% |
| 1980 | $1.67 | -95.06% |
| 1970 | $33.79 | - |
Price of Gorman-Rupp compared to S&P500 (SPY/US500)
Gorman-Rupp currently underperform the market.
View the most expensive stocks in the world.
