GoodwinGDWN 
$96.140.52%24h
0.52%24h
Global rank9325
Market cap$721.94M
Change 7d7.89%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Goodwin (GDWN) Stock Price History
As for today GDWN price is $96.14, a increase of 0.52% from yesterday.
The highest price of Goodwin is $75.73 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Goodwin is $0.26 on 1991-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Goodwin from to 2025.
-
Value:-
Stock price history for Goodwin by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $71.44 | -1.18% |
| 2023 | $72.29 | 72.71% |
| 2022 | $41.86 | 3.25% |
| 2021 | $40.54 | 5.90% |
| 2020 | $38.28 | 2.35% |
| 2019 | $37.40 | 18.25% |
| 2018 | $31.63 | 24.44% |
| 2017 | $25.41 | 15.55% |
| 2016 | $21.99 | -4.76% |
| 2015 | $23.09 | -26.10% |
| 2014 | $31.25 | -31.78% |
| 2013 | $45.81 | 85.99% |
| 2012 | $24.63 | 64.23% |
| 2011 | $15.00 | -6.27% |
| 2010 | $16.00 | 22.13% |
| 2009 | $13.10 | -2.70% |
| 2008 | $13.47 | 5.92% |
| 2007 | $12.71 | 29.46% |
| 2006 | $9.82 | 27.76% |
| 2005 | $7.69 | 118.75% |
| 2004 | $3.51 | 14.29% |
| 2003 | $3.07 | 186.55% |
| 2002 | $1.07 | 0.59% |
| 2001 | $1.07 | 25.93% |
| 2000 | $0.8471491861092634 | -14.01% |
| 1999 | $0.9852031275492915 | 23.62% |
| 1998 | $0.7969477528583441 | -22.56% |
| 1997 | $1.03 | -36.92% |
| 1996 | $1.63 | 242.11% |
| 1995 | $0.4769136158837335 | -7.32% |
| 1994 | $0.5145646908219229 | 24.24% |
| 1993 | $0.4141618243200843 | -8.33% |
| 1992 | $0.45181289925827384 | -18.18% |
| 1991 | $0.5522157657601124 | 76.00% |
| 1990 | $0.3137589578182457 | -37.50% |
| 1989 | $0.5020143325091931 | -4.76% |
| 1988 | $0.5271150491346528 | - |
Price of Goodwin compared to S&P500 (SPY/US500)
Goodwin currently the market.
View the most expensive stocks in the world.
