GoodwinGDWN 
$95.04-1.37%24h
-1.37%24h
Global rank9438
Market cap$730.83M
Change 7d-
YTD Performance22.87%
SP500 benchmarkOutperform
P/E45.96
P/S2.98
Revenue$245.18M
Earnings$21.80M
Dividend yield-
Main Sector
Industrials
Goodwin (GDWN) Stock Price History
As for today GDWN price is $95.04, a decrease of -1.37% from yesterday.
The highest price of Goodwin is $79.65 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Goodwin is $0.28 on 1991-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Goodwin from to 2024.
-
Value:-
Stock price history for Goodwin by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $75.13 | -1.18% |
| 2023 | $76.03 | 72.71% |
| 2022 | $44.02 | 3.25% |
| 2021 | $42.64 | 5.90% |
| 2020 | $40.26 | 2.35% |
| 2019 | $39.34 | 18.25% |
| 2018 | $33.26 | 24.44% |
| 2017 | $26.73 | 15.55% |
| 2016 | $23.13 | -4.76% |
| 2015 | $24.29 | -26.10% |
| 2014 | $32.87 | -31.78% |
| 2013 | $48.18 | 85.99% |
| 2012 | $25.91 | 64.23% |
| 2011 | $15.77 | -6.27% |
| 2010 | $16.83 | 22.13% |
| 2009 | $13.78 | -2.70% |
| 2008 | $14.16 | 5.92% |
| 2007 | $13.37 | 29.46% |
| 2006 | $10.33 | 27.76% |
| 2005 | $8.09 | 118.75% |
| 2004 | $3.70 | 14.29% |
| 2003 | $3.23 | 186.55% |
| 2002 | $1.13 | 0.59% |
| 2001 | $1.12 | 25.93% |
| 2000 | $0.8910067716514647 | -14.01% |
| 1999 | $1.04 | 23.62% |
| 1998 | $0.8382063703684149 | -22.56% |
| 1997 | $1.08 | -36.92% |
| 1996 | $1.72 | 242.11% |
| 1995 | $0.5016038121889727 | -7.32% |
| 1994 | $0.54120411315126 | 24.24% |
| 1993 | $0.4356033105851605 | -8.33% |
| 1992 | $0.47520361154744784 | -18.18% |
| 1991 | $0.5808044141135473 | 76.00% |
| 1990 | $0.330002508019061 | -37.50% |
| 1989 | $0.5280040128304976 | -4.76% |
| 1988 | $0.5544042134720224 | - |
Price of Goodwin compared to S&P500 (SPY/US500)
Goodwin currently outperform the market.
View the most expensive stocks in the world.
