GoodfellowGDL 
$9.09-4.93%24h
-4.93%24h
Global rank21020
Market cap$77.50M
Change 7d-1.87%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Goodfellow (GDL) Stock Price History
As for today GDL price is $9.09, a decrease of -4.93% from yesterday.
The highest price of Goodfellow is $15.54 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Goodfellow is $1.46 on 1996-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Goodfellow from to 2025.
-
Value:-
Stock price history for Goodfellow by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.78 | 0.36% |
| 2023 | $9.75 | 12.49% |
| 2022 | $8.66 | 30.79% |
| 2021 | $6.62 | 17.32% |
| 2020 | $5.65 | 59.61% |
| 2019 | $3.54 | -3.77% |
| 2018 | $3.68 | -35.91% |
| 2017 | $5.74 | -7.39% |
| 2016 | $6.19 | -10.79% |
| 2015 | $6.94 | 3.62% |
| 2014 | $6.70 | 6.39% |
| 2013 | $6.30 | 9.66% |
| 2012 | $5.74 | 4.02% |
| 2011 | $5.52 | -34.05% |
| 2010 | $8.37 | 9.73% |
| 2009 | $7.63 | 48.65% |
| 2008 | $5.13 | -39.84% |
| 2007 | $8.53 | -33.42% |
| 2006 | $12.81 | 51.43% |
| 2005 | $8.46 | 6.09% |
| 2004 | $7.98 | 58.62% |
| 2003 | $5.03 | 26.64% |
| 2002 | $3.97 | 27.08% |
| 2001 | $3.12 | -2.59% |
| 2000 | $3.21 | -15.91% |
| 1999 | $3.81 | 29.41% |
| 1998 | $2.95 | -21.66% |
| 1997 | $3.76 | 66.92% |
| 1996 | $2.25 | - |
Price of Goodfellow compared to S&P500 (SPY/US500)
Goodfellow currently the market.
View the most expensive stocks in the world.
