GoodfellowGDL 
$9.392.20%24h
2.20%24h
Global rank21245
Market cap$80.01M
Change 7d2.59%
YTD Performance-4.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Goodfellow (GDL) Stock Price History
As for today GDL price is $9.39, a increase of 2.20% from yesterday.
The highest price of Goodfellow is $15.59 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Goodfellow is $1.46 on 1996-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Goodfellow from to 2024.
-
Value:-
Stock price history for Goodfellow by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.81 | 0.36% |
| 2023 | $9.78 | 12.49% |
| 2022 | $8.69 | 30.79% |
| 2021 | $6.65 | 17.32% |
| 2020 | $5.66 | 59.61% |
| 2019 | $3.55 | -3.77% |
| 2018 | $3.69 | -35.91% |
| 2017 | $5.75 | -7.39% |
| 2016 | $6.21 | -10.79% |
| 2015 | $6.97 | 3.62% |
| 2014 | $6.72 | 6.39% |
| 2013 | $6.32 | 9.66% |
| 2012 | $5.76 | 4.02% |
| 2011 | $5.54 | -34.05% |
| 2010 | $8.40 | 9.73% |
| 2009 | $7.65 | 48.65% |
| 2008 | $5.15 | -39.84% |
| 2007 | $8.56 | -33.42% |
| 2006 | $12.86 | 51.43% |
| 2005 | $8.49 | 6.09% |
| 2004 | $8.00 | 58.62% |
| 2003 | $5.05 | 26.64% |
| 2002 | $3.98 | 27.08% |
| 2001 | $3.13 | -2.59% |
| 2000 | $3.22 | -15.91% |
| 1999 | $3.83 | 29.41% |
| 1998 | $2.96 | -21.66% |
| 1997 | $3.78 | 66.92% |
| 1996 | $2.26 | - |
Price of Goodfellow compared to S&P500 (SPY/US500)
Goodfellow currently underperform the market.
View the most expensive stocks in the world.
