GoodfellowGDL 
$10.35-0.42%24h
-0.42%24h
Global rank21917
Market cap$88.21M
Change 7d-1.12%
YTD Performance-0.07%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Goodfellow (GDL) Stock Price History
As for today GDL price is $10.35, a decrease of -0.42% from yesterday.
The highest price of Goodfellow is $16.45 on 2007-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Goodfellow is $1.54 on 1996-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Goodfellow from to 2024.
-
Value:-
Stock price history for Goodfellow by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.36 | 0.36% |
| 2023 | $10.32 | 12.49% |
| 2022 | $9.17 | 30.79% |
| 2021 | $7.01 | 17.32% |
| 2020 | $5.98 | 59.61% |
| 2019 | $3.75 | -3.77% |
| 2018 | $3.89 | -35.91% |
| 2017 | $6.07 | -7.39% |
| 2016 | $6.56 | -10.79% |
| 2015 | $7.35 | 3.62% |
| 2014 | $7.10 | 6.39% |
| 2013 | $6.67 | 9.66% |
| 2012 | $6.08 | 4.02% |
| 2011 | $5.85 | -34.05% |
| 2010 | $8.87 | 9.73% |
| 2009 | $8.08 | 48.65% |
| 2008 | $5.44 | -39.84% |
| 2007 | $9.03 | -33.42% |
| 2006 | $13.57 | 51.43% |
| 2005 | $8.96 | 6.09% |
| 2004 | $8.45 | 58.62% |
| 2003 | $5.33 | 26.64% |
| 2002 | $4.21 | 27.08% |
| 2001 | $3.31 | -2.59% |
| 2000 | $3.40 | -15.91% |
| 1999 | $4.04 | 29.41% |
| 1998 | $3.12 | -21.66% |
| 1997 | $3.98 | 66.92% |
| 1996 | $2.39 | - |
Price of Goodfellow compared to S&P500 (SPY/US500)
Goodfellow currently underperform the market.
View the most expensive stocks in the world.
