Gooch & HousegoGHH 
$6.051.10%24h
1.10%24h
Global rank18818
Market cap$151.66M
Change 7d3.15%
YTD Performance-22.90%
SP500 benchmarkUnderperform
P/E37.79
P/S0.77
Revenue$195.99M
Earnings$5.34M
Dividend yield-
Main Sector
Technology
Category
Gooch & Housego (GHH) Stock Price History
As for today GHH price is $6.05, a increase of 1.10% from yesterday.
The highest price of Gooch & Housego is $25.08 on 2018-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gooch & Housego is $0.37 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gooch & Housego from to 2024.
-
Value:-
Stock price history for Gooch & Housego by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.24 | 4.87% |
| 2023 | $7.85 | 10.59% |
| 2022 | $7.10 | -56.08% |
| 2021 | $16.17 | 3.81% |
| 2020 | $15.58 | -15.11% |
| 2019 | $18.35 | 16.56% |
| 2018 | $15.74 | -19.04% |
| 2017 | $19.44 | 47.63% |
| 2016 | $13.17 | 13.38% |
| 2015 | $11.62 | 27.95% |
| 2014 | $9.08 | -3.61% |
| 2013 | $9.42 | 54.44% |
| 2012 | $6.10 | 28.51% |
| 2011 | $4.75 | -23.92% |
| 2010 | $6.24 | 212.91% |
| 2009 | $1.99 | 5.96% |
| 2008 | $1.88 | -64.81% |
| 2007 | $5.35 | 1.50% |
| 2006 | $5.27 | 21.83% |
| 2005 | $4.32 | 79.45% |
| 2004 | $2.41 | 83.42% |
| 2003 | $1.31 | 17.06% |
| 2002 | $1.12 | -60.47% |
| 2001 | $2.84 | -32.28% |
| 2000 | $4.19 | 289.57% |
| 1999 | $1.08 | -27.56% |
| 1998 | $1.49 | -14.45% |
| 1997 | $1.74 | - |
Price of Gooch & Housego compared to S&P500 (SPY/US500)
Gooch & Housego currently underperform the market.
View the most expensive stocks in the world.
