Gome Finance Technology0628 
$0.043.23%24h
3.23%24h
Global rank19561
Market cap$111.16M
Change 7d-3.03%
YTD Performance25.49%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Gome Finance Technology (0628) Stock Price History
As for today 0628 price is $0.04, a increase of 3.23% from yesterday.
The highest price of Gome Finance Technology is $48.53 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gome Finance Technology is $0.01 on 2023-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gome Finance Technology from to 2024.
-
Value:-
Stock price history for Gome Finance Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.03073599197520544 | -9.81% |
| 2023 | $0.03407965637418177 | 30.54% |
| 2022 | $0.02610630280739207 | -21.92% |
| 2021 | $0.033436643989763246 | -49.02% |
| 2020 | $0.06558726321068944 | -21.54% |
| 2019 | $0.08359160997440811 | 14.04% |
| 2018 | $0.07330341182371172 | -36.67% |
| 2017 | $0.1157422291953343 | -13.46% |
| 2016 | $0.13374657595905298 | -39.88% |
| 2015 | $0.22248228500880926 | 12.34% |
| 2014 | $0.19804781440090535 | 102.63% |
| 2013 | $0.09773788243161563 | 4.11% |
| 2012 | $0.09387980812510449 | 7.35% |
| 2011 | $0.08744968428091926 | -56.13% |
| 2010 | $0.19933383916974243 | -44.55% |
| 2009 | $0.359490219781633 | -30.00% |
| 2008 | $0.5135572731130802 | -97.78% |
| 2007 | $23.11 | 23.29% |
| 2006 | $18.74 | 32.73% |
| 2005 | $14.12 | 29.41% |
| 2004 | $10.91 | 0.00% |
| 2003 | $10.91 | 109.88% |
| 2002 | $5.20 | - |
Price of Gome Finance Technology compared to S&P500 (SPY/US500)
Gome Finance Technology currently outperform the market.
View the most expensive stocks in the world.
