Gome Finance Technology0628 
$0.043.23%24h
3.23%24h
Global rank19222
Market cap$111.28M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Gome Finance Technology (0628) Stock Price History
As for today 0628 price is $0.04, a increase of 3.23% from yesterday.
The highest price of Gome Finance Technology is $48.58 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gome Finance Technology is $0.01 on 2023-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gome Finance Technology from to 2025.
-
Value:-
Stock price history for Gome Finance Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.03076883464648025 | -9.81% |
| 2023 | $0.03411607188835677 | 30.54% |
| 2022 | $0.026134198465420467 | -21.92% |
| 2021 | $0.03347237241876513 | -49.02% |
| 2020 | $0.06565734589834699 | -21.54% |
| 2019 | $0.08368093104691282 | 14.04% |
| 2018 | $0.07338173953344662 | -36.67% |
| 2017 | $0.11586590452649467 | -13.46% |
| 2016 | $0.1338894896750605 | -39.88% |
| 2015 | $0.22272001647870643 | 12.34% |
| 2014 | $0.1982594366342242 | 102.63% |
| 2013 | $0.09784231937792884 | 4.11% |
| 2012 | $0.093980122560379 | 7.35% |
| 2011 | $0.08754312786446265 | -56.13% |
| 2010 | $0.1995468355734075 | -44.55% |
| 2009 | $0.3598743498635357 | -30.00% |
| 2008 | $0.5141060301766311 | -97.78% |
| 2007 | $23.13 | 23.29% |
| 2006 | $18.76 | 32.73% |
| 2005 | $14.14 | 29.41% |
| 2004 | $10.92 | 0.00% |
| 2003 | $10.92 | 109.88% |
| 2002 | $5.21 | - |
Price of Gome Finance Technology compared to S&P500 (SPY/US500)
Gome Finance Technology currently the market.
View the most expensive stocks in the world.
