Gome Finance Technology0628 
$0.062.38%24h
2.38%24h
Global rank19083
Market cap$149.03M
Change 7d17.81%
YTD Performance68.63%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Gome Finance Technology (0628) Stock Price History
As for today 0628 price is $0.06, a increase of 2.38% from yesterday.
The highest price of Gome Finance Technology is $48.42 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gome Finance Technology is $0.01 on 2023-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gome Finance Technology from to 2024.
-
Value:-
Stock price history for Gome Finance Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.030666541776426793 | -9.81% |
| 2023 | $0.03400265092365314 | 30.54% |
| 2022 | $0.026047313726421086 | -21.92% |
| 2021 | $0.03336109147226346 | -49.02% |
| 2020 | $0.06543906404174755 | -21.54% |
| 2019 | $0.08340272868065865 | 14.04% |
| 2018 | $0.07313777745842373 | -36.67% |
| 2017 | $0.11548070125014274 | -13.46% |
| 2016 | $0.13344436588905384 | -39.88% |
| 2015 | $0.22197957018082992 | 12.34% |
| 2014 | $0.19760031102802203 | 102.63% |
| 2013 | $0.09751703661123165 | 4.11% |
| 2012 | $0.09366767990289356 | 7.35% |
| 2011 | $0.08725208538899674 | -56.13% |
| 2010 | $0.19888342993080138 | -44.55% |
| 2009 | $0.35867792560733225 | -30.00% |
| 2008 | $0.5123968532792028 | -97.78% |
| 2007 | $23.06 | 23.29% |
| 2006 | $18.70 | 32.73% |
| 2005 | $14.09 | 29.41% |
| 2004 | $10.89 | 0.00% |
| 2003 | $10.89 | 109.88% |
| 2002 | $5.19 | - |
Price of Gome Finance Technology compared to S&P500 (SPY/US500)
Gome Finance Technology currently outperform the market.
View the most expensive stocks in the world.
