GoldOn ResourcesGLD 
$0.050.00%24h
0.00%24h
Global rank36338
Market cap$1.42M
Change 7d16.67%
YTD Performance75.00%
SP500 benchmarkOutperform
P/E-0.30
P/S0
Revenue$0
Earnings-$3.49M
Dividend yield-
GoldOn Resources (GLD) Stock Price History
As for today GLD price is $0.05, a decrease of 0.00% from yesterday.
The highest price of GoldOn Resources is $61.15 on 1996-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GoldOn Resources is $0.02 on 2024-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GoldOn Resources from to 2024.
-
Value:-
Stock price history for GoldOn Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.02570788497557751 | -12.50% |
| 2023 | $0.02938043997208858 | -63.64% |
| 2022 | $0.0807962099232436 | -38.89% |
| 2021 | $0.13221197987439862 | -81.05% |
| 2020 | $0.6977854493371037 | 5.56% |
| 2019 | $0.661059899371993 | 592.31% |
| 2018 | $0.09548642990928789 | -7.14% |
| 2017 | $0.10283153990231005 | -6.67% |
| 2016 | $0.11017664989533217 | 114.29% |
| 2015 | $0.05141576995115502 | -53.33% |
| 2014 | $0.11017664989533217 | 0.00% |
| 2013 | $0.11017664989533217 | -70.00% |
| 2012 | $0.36725549965110726 | -50.00% |
| 2011 | $0.7345109993022145 | -55.56% |
| 2010 | $1.65 | 28.57% |
| 2009 | $1.29 | 250.00% |
| 2008 | $0.36725549965110726 | -75.00% |
| 2007 | $1.47 | -42.86% |
| 2006 | $2.57 | 16.67% |
| 2005 | $2.20 | -14.29% |
| 2004 | $2.57 | -26.32% |
| 2003 | $3.49 | 72.73% |
| 2002 | $2.02 | 22.22% |
| 2001 | $1.65 | -66.67% |
| 2000 | $4.96 | 12.50% |
| 1999 | $4.41 | 14.29% |
| 1998 | $3.86 | -76.67% |
| 1997 | $16.53 | -58.33% |
| 1996 | $39.66 | - |
Price of GoldOn Resources compared to S&P500 (SPY/US500)
GoldOn Resources currently outperform the market.
View the most expensive stocks in the world.
