GoldOn ResourcesGLD 
$0.020.00%24h
0.00%24h
Global rank
Market cap$576.03K
Change 7d0.00%
YTD Performance-25.00%
SP500 benchmarkUnderperform
P/E-0.12
P/S0
Revenue$0
Earnings-$3.30M
Dividend yield-
GoldOn Resources (GLD) Stock Price History
As for today GLD price is $0.02, a decrease of 0.00% from yesterday.
The highest price of GoldOn Resources is $57.93 on 1996-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GoldOn Resources is $0.02 on 2024-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GoldOn Resources from to 2024.
-
Value:-
Stock price history for GoldOn Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.024355450401864934 | -12.50% |
| 2023 | $0.02783480045927421 | -63.64% |
| 2022 | $0.07654570126300407 | -38.89% |
| 2021 | $0.12525660206673395 | -81.05% |
| 2020 | $0.6610765109077624 | 5.56% |
| 2019 | $0.6262830103336697 | 592.31% |
| 2018 | $0.09046310149264118 | -7.14% |
| 2017 | $0.09742180160745974 | -6.67% |
| 2016 | $0.10438050172227828 | 114.29% |
| 2015 | $0.04871090080372987 | -53.33% |
| 2014 | $0.10438050172227828 | 0.00% |
| 2013 | $0.10438050172227828 | -70.00% |
| 2012 | $0.3479350057409276 | -50.00% |
| 2011 | $0.6958700114818552 | -55.56% |
| 2010 | $1.57 | 28.57% |
| 2009 | $1.22 | 250.00% |
| 2008 | $0.3479350057409276 | -75.00% |
| 2007 | $1.39 | -42.86% |
| 2006 | $2.44 | 16.67% |
| 2005 | $2.09 | -14.29% |
| 2004 | $2.44 | -26.32% |
| 2003 | $3.31 | 72.73% |
| 2002 | $1.91 | 22.22% |
| 2001 | $1.57 | -66.67% |
| 2000 | $4.70 | 12.50% |
| 1999 | $4.18 | 14.29% |
| 1998 | $3.65 | -76.67% |
| 1997 | $15.66 | -58.33% |
| 1996 | $37.58 | - |
Price of GoldOn Resources compared to S&P500 (SPY/US500)
GoldOn Resources currently underperform the market.
View the most expensive stocks in the world.
