GoldfieldGV 
$1.78-26.45%24h
-26.45%24h
Global rank20852
Market cap$86.74M
Change 7d28.99%
YTD Performance794.47%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Goldfield (GV) Stock Price History
As for today GV price is $1.78, a decrease of -26.45% from yesterday.
The highest price of Goldfield is $8.65 on 2017-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Goldfield is $0.04 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Goldfield from to 2024.
-
Value:-
Stock price history for Goldfield by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.18 | -97.43% |
| 2020 | $7.00 | 97.18% |
| 2019 | $3.55 | 57.08% |
| 2018 | $2.26 | -53.88% |
| 2017 | $4.90 | -3.92% |
| 2016 | $5.10 | 229.03% |
| 2015 | $1.55 | -36.21% |
| 2014 | $2.43 | 24.62% |
| 2013 | $1.95 | 3.72% |
| 2012 | $1.88 | 652.00% |
| 2011 | $0.25 | -19.35% |
| 2010 | $0.31 | -31.11% |
| 2009 | $0.45 | 18.42% |
| 2008 | $0.38 | -47.22% |
| 2007 | $0.72 | -39.50% |
| 2006 | $1.19 | 38.37% |
| 2005 | $0.86 | 48.28% |
| 2004 | $0.58 | -7.94% |
| 2003 | $0.63 | 40.00% |
| 2002 | $0.45 | -13.46% |
| 2001 | $0.52 | 18.86% |
| 2000 | $0.4375 | 16.67% |
| 1999 | $0.375 | 50.00% |
| 1998 | $0.25 | -20.00% |
| 1997 | $0.3125 | 25.00% |
| 1996 | $0.25 | 0.00% |
| 1995 | $0.25 | -20.00% |
| 1994 | $0.3125 | -44.44% |
| 1993 | $0.5625 | 0.00% |
| 1992 | $0.5625 | 125.00% |
| 1991 | $0.25 | 0.00% |
| 1990 | $0.25 | -42.86% |
| 1989 | $0.4375 | 0.00% |
| 1988 | $0.4375 | -12.50% |
| 1987 | $0.5 | 33.33% |
| 1986 | $0.375 | -40.00% |
| 1985 | $0.625 | -33.33% |
| 1984 | $0.9375 | -37.50% |
| 1983 | $1.50 | 0.00% |
| 1982 | $1.50 | 60.00% |
| 1981 | $0.9375 | -50.00% |
| 1980 | $1.88 | 66.67% |
| 1979 | $1.13 | - |
Price of Goldfield compared to S&P500 (SPY/US500)
Goldfield currently outperform the market.
View the most expensive stocks in the world.
