Golden Pharos5649 
$0.07-1.56%24h
-1.56%24h
Global rank30222
Market cap$9.88M
Change 7d0.00%
YTD Performance-5.97%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Golden Pharos (5649) Stock Price History
As for today 5649 price is $0.07, a decrease of -1.56% from yesterday.
The highest price of Golden Pharos is $0.51 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Golden Pharos is $0.02 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Golden Pharos from to 2024.
-
Value:-
Stock price history for Golden Pharos by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.07242501225654054 | -1.52% |
| 2023 | $0.07353924321433347 | 46.67% |
| 2022 | $0.05014039310068191 | -23.73% |
| 2021 | $0.06573962650978295 | 20.41% |
| 2020 | $0.054597316931853636 | 22.50% |
| 2019 | $0.04456923831171725 | 11.11% |
| 2018 | $0.04011231448054552 | -32.08% |
| 2017 | $0.05905424076302536 | 1.92% |
| 2016 | $0.05794000980523243 | -39.53% |
| 2015 | $0.0958238623701921 | -4.44% |
| 2014 | $0.10028078620136383 | 57.89% |
| 2013 | $0.06351116459419708 | -19.72% |
| 2012 | $0.07911039800329812 | -4.05% |
| 2011 | $0.08245309087667692 | 1.37% |
| 2010 | $0.08133885991888398 | 40.38% |
| 2009 | $0.05794000980523243 | 18.18% |
| 2008 | $0.04902616214288898 | -55.56% |
| 2007 | $0.1103088648215002 | 28.57% |
| 2006 | $0.08579578375005571 | 37.50% |
| 2005 | $0.06239693363640416 | -35.63% |
| 2004 | $0.09693809332798502 | 2.35% |
| 2003 | $0.09470963141239916 | 51.79% |
| 2002 | $0.06239693363640416 | -47.66% |
| 2001 | $0.11922271248384365 | -16.41% |
| 2000 | $0.1426215625974952 | - |
Price of Golden Pharos compared to S&P500 (SPY/US500)
Golden Pharos currently underperform the market.
View the most expensive stocks in the world.
