GMO Payment Gateway3769 
$50.50-1.40%24h
-1.40%24h
Global rank3236
Market cap$3.83B
Change 7d-7.58%
YTD Performance-
SP500 benchmark
P/E0.29
P/S9.54
Revenue$401.64M
Earnings$87.96M
Dividend yield-
GMO Payment Gateway (3769) Stock Price History
As for today 3769 price is $50.50, a decrease of -1.40% from yesterday.
The highest price of GMO Payment Gateway is $106.14 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GMO Payment Gateway is $0.50 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GMO Payment Gateway from to 2025.
-
Value:-
Stock price history for GMO Payment Gateway by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $57.01 | -8.55% |
| 2023 | $62.35 | -10.27% |
| 2022 | $69.49 | -23.90% |
| 2021 | $91.31 | 3.68% |
| 2020 | $88.07 | 85.03% |
| 2019 | $47.60 | 59.83% |
| 2018 | $29.78 | 0.43% |
| 2017 | $29.65 | 79.23% |
| 2016 | $16.54 | -10.19% |
| 2015 | $18.42 | 155.07% |
| 2014 | $7.22 | 8.61% |
| 2013 | $6.65 | 218.60% |
| 2012 | $2.09 | -16.57% |
| 2011 | $2.50 | 57.33% |
| 2010 | $1.59 | 65.21% |
| 2009 | $0.962425630746715 | 67.59% |
| 2008 | $0.574273806114982 | -49.15% |
| 2007 | $1.13 | -32.06% |
| 2006 | $1.66 | -53.66% |
| 2005 | $3.59 | - |
Price of GMO Payment Gateway compared to S&P500 (SPY/US500)
GMO Payment Gateway currently the market.
View the most expensive stocks in the world.
