GMO Payment Gateway3769 
$51.02-0.42%24h
-0.42%24h
Global rank3287
Market cap$3.87B
Change 7d-7.21%
YTD Performance-14.62%
SP500 benchmarkUnderperform
P/E0.29
P/S9.59
Revenue$403.54M
Earnings$88.37M
Dividend yield-
GMO Payment Gateway (3769) Stock Price History
As for today 3769 price is $51.02, a decrease of -0.42% from yesterday.
The highest price of GMO Payment Gateway is $106.64 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GMO Payment Gateway is $0.50 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GMO Payment Gateway from to 2024.
-
Value:-
Stock price history for GMO Payment Gateway by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $57.28 | -8.55% |
| 2023 | $62.64 | -10.27% |
| 2022 | $69.81 | -23.90% |
| 2021 | $91.74 | 3.68% |
| 2020 | $88.48 | 85.03% |
| 2019 | $47.82 | 59.83% |
| 2018 | $29.92 | 0.43% |
| 2017 | $29.79 | 79.23% |
| 2016 | $16.62 | -10.19% |
| 2015 | $18.51 | 155.07% |
| 2014 | $7.26 | 8.61% |
| 2013 | $6.68 | 218.60% |
| 2012 | $2.10 | -16.57% |
| 2011 | $2.51 | 57.33% |
| 2010 | $1.60 | 65.21% |
| 2009 | $0.9669789321343178 | 67.59% |
| 2008 | $0.5769907347115517 | -49.15% |
| 2007 | $1.13 | -32.06% |
| 2006 | $1.67 | -53.66% |
| 2005 | $3.60 | - |
Price of GMO Payment Gateway compared to S&P500 (SPY/US500)
GMO Payment Gateway currently underperform the market.
View the most expensive stocks in the world.
