GMO Internet9449 
$16.77-2.70%24h
-2.70%24h
Global rank5560
Market cap$1.78B
Change 7d-3.12%
YTD Performance-4.93%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Category
GMO Internet (9449) Stock Price History
As for today 9449 price is $16.77, a decrease of -2.70% from yesterday.
The highest price of GMO Internet is $26.70 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GMO Internet is $1.63 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GMO Internet from to 2024.
-
Value:-
Stock price history for GMO Internet by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.62 | 2.30% |
| 2023 | $18.20 | 3.93% |
| 2022 | $17.51 | -9.17% |
| 2021 | $19.28 | -8.31% |
| 2020 | $21.02 | 42.70% |
| 2019 | $14.73 | 41.06% |
| 2018 | $10.44 | -23.27% |
| 2017 | $13.61 | 28.31% |
| 2016 | $10.61 | -6.74% |
| 2015 | $11.37 | 55.84% |
| 2014 | $7.30 | -25.51% |
| 2013 | $9.80 | 147.31% |
| 2012 | $3.96 | 89.80% |
| 2011 | $2.09 | -27.94% |
| 2010 | $2.90 | 8.80% |
| 2009 | $2.66 | -17.58% |
| 2008 | $3.23 | 21.33% |
| 2007 | $2.66 | -51.11% |
| 2006 | $5.45 | -73.64% |
| 2005 | $20.66 | 21.76% |
| 2004 | $16.97 | - |
Price of GMO Internet compared to S&P500 (SPY/US500)
GMO Internet currently underperform the market.
View the most expensive stocks in the world.
