GMO Internet9449 
$16.940.77%24h
0.77%24h
Global rank5549
Market cap$1.80B
Change 7d-4.30%
YTD Performance-2.74%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Category
GMO Internet (9449) Stock Price History
As for today 9449 price is $16.94, a increase of 0.77% from yesterday.
The highest price of GMO Internet is $26.36 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GMO Internet is $1.61 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GMO Internet from to 2024.
-
Value:-
Stock price history for GMO Internet by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.38 | 2.30% |
| 2023 | $17.97 | 3.93% |
| 2022 | $17.29 | -9.17% |
| 2021 | $19.03 | -8.31% |
| 2020 | $20.76 | 42.70% |
| 2019 | $14.55 | 41.06% |
| 2018 | $10.31 | -23.27% |
| 2017 | $13.44 | 28.31% |
| 2016 | $10.47 | -6.74% |
| 2015 | $11.23 | 55.84% |
| 2014 | $7.21 | -25.51% |
| 2013 | $9.67 | 147.31% |
| 2012 | $3.91 | 89.80% |
| 2011 | $2.06 | -27.94% |
| 2010 | $2.86 | 8.80% |
| 2009 | $2.63 | -17.58% |
| 2008 | $3.19 | 21.33% |
| 2007 | $2.63 | -51.11% |
| 2006 | $5.38 | -73.64% |
| 2005 | $20.40 | 21.76% |
| 2004 | $16.75 | - |
Price of GMO Internet compared to S&P500 (SPY/US500)
GMO Internet currently underperform the market.
View the most expensive stocks in the world.
