GMO Internet9449 
$16.72-0.89%24h
-0.89%24h
Global rank5468
Market cap$1.77B
Change 7d-5.81%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Category
GMO Internet (9449) Stock Price History
As for today 9449 price is $16.72, a decrease of -0.89% from yesterday.
The highest price of GMO Internet is $23.93 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GMO Internet is $1.46 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GMO Internet from to 2025.
-
Value:-
Stock price history for GMO Internet by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.68 | 2.30% |
| 2023 | $16.31 | 3.93% |
| 2022 | $15.69 | -9.17% |
| 2021 | $17.28 | -8.31% |
| 2020 | $18.84 | 42.70% |
| 2019 | $13.20 | 41.06% |
| 2018 | $9.36 | -23.27% |
| 2017 | $12.20 | 28.31% |
| 2016 | $9.51 | -6.74% |
| 2015 | $10.19 | 55.84% |
| 2014 | $6.54 | -25.51% |
| 2013 | $8.78 | 147.31% |
| 2012 | $3.55 | 89.80% |
| 2011 | $1.87 | -27.94% |
| 2010 | $2.60 | 8.80% |
| 2009 | $2.39 | -17.58% |
| 2008 | $2.90 | 21.33% |
| 2007 | $2.39 | -51.11% |
| 2006 | $4.88 | -73.64% |
| 2005 | $18.52 | 21.76% |
| 2004 | $15.21 | - |
Price of GMO Internet compared to S&P500 (SPY/US500)
GMO Internet currently the market.
View the most expensive stocks in the world.
