GMO AD Partners4784 
$5.0213.11%24h
13.11%24h
Global rank21206
Market cap$80.55M
Change 7d15.27%
YTD Performance130.21%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
GMO AD Partners (4784) Stock Price History
As for today 4784 price is $5.02, a increase of 13.11% from yesterday.
The highest price of GMO AD Partners is $23.18 on 2003-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GMO AD Partners is $0.44 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GMO AD Partners from to 2024.
-
Value:-
Stock price history for GMO AD Partners by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.15 | -1.46% |
| 2023 | $2.19 | -24.00% |
| 2022 | $2.88 | 8.96% |
| 2021 | $2.64 | -28.17% |
| 2020 | $3.68 | 47.81% |
| 2019 | $2.49 | 10.20% |
| 2018 | $2.26 | -26.61% |
| 2017 | $3.08 | 3.66% |
| 2016 | $2.97 | 7.16% |
| 2015 | $2.77 | -13.23% |
| 2014 | $3.19 | -54.84% |
| 2013 | $7.06 | 228.38% |
| 2012 | $2.15 | 88.52% |
| 2011 | $1.14 | -1.65% |
| 2010 | $1.16 | 47.02% |
| 2009 | $0.7892466060957457 | 5.15% |
| 2008 | $0.7505674488103731 | -43.29% |
| 2007 | $1.32 | -19.92% |
| 2006 | $1.65 | -66.65% |
| 2005 | $4.95 | 15.67% |
| 2004 | $4.28 | -17.79% |
| 2003 | $5.21 | 640.91% |
| 2002 | $0.7032574051885948 | - |
Price of GMO AD Partners compared to S&P500 (SPY/US500)
GMO AD Partners currently outperform the market.
View the most expensive stocks in the world.
