GMO AD Partners4784 
$6.1118.50%24h
18.50%24h
Global rank19846
Market cap$98.15M
Change 7d36.70%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
GMO AD Partners (4784) Stock Price History
As for today 4784 price is $6.11, a increase of 18.50% from yesterday.
The highest price of GMO AD Partners is $23.07 on 2003-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GMO AD Partners is $0.44 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GMO AD Partners from to 2025.
-
Value:-
Stock price history for GMO AD Partners by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.14 | -1.46% |
| 2023 | $2.18 | -24.00% |
| 2022 | $2.86 | 8.96% |
| 2021 | $2.63 | -28.17% |
| 2020 | $3.66 | 47.81% |
| 2019 | $2.48 | 10.20% |
| 2018 | $2.25 | -26.61% |
| 2017 | $3.06 | 3.66% |
| 2016 | $2.95 | 7.16% |
| 2015 | $2.76 | -13.23% |
| 2014 | $3.18 | -54.84% |
| 2013 | $7.03 | 228.38% |
| 2012 | $2.14 | 88.52% |
| 2011 | $1.14 | -1.65% |
| 2010 | $1.15 | 47.02% |
| 2009 | $0.7855302090293023 | 5.15% |
| 2008 | $0.7470331837994337 | -43.29% |
| 2007 | $1.32 | -19.92% |
| 2006 | $1.64 | -66.65% |
| 2005 | $4.93 | 15.67% |
| 2004 | $4.26 | -17.79% |
| 2003 | $5.19 | 640.91% |
| 2002 | $0.6999459132703382 | - |
Price of GMO AD Partners compared to S&P500 (SPY/US500)
GMO AD Partners currently the market.
View the most expensive stocks in the world.
