G.M.BreweriesGMBREW 
$9.591.21%24h
1.21%24h
Global rank17064
Market cap$175.35M
Change 7d-2.16%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
G.M.Breweries (GMBREW) Stock Price History
As for today GMBREW price is $9.59, a increase of 1.21% from yesterday.
The highest price of G.M.Breweries is $11.35 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of G.M.Breweries is $0.04 on 2004-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of G.M.Breweries from to 2025.
-
Value:-
Stock price history for G.M.Breweries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.51 | -9.35% |
| 2023 | $8.28 | 12.91% |
| 2022 | $7.34 | -23.35% |
| 2021 | $9.57 | 96.40% |
| 2020 | $4.87 | -7.86% |
| 2019 | $5.29 | -40.96% |
| 2018 | $8.96 | 1.06% |
| 2017 | $8.87 | 83.72% |
| 2016 | $4.83 | -18.74% |
| 2015 | $5.94 | 770.80% |
| 2014 | $0.6820551844649249 | 5.43% |
| 2013 | $0.6469565870935619 | 31.06% |
| 2012 | $0.4936350910816118 | 29.80% |
| 2011 | $0.3802974361865036 | -38.41% |
| 2010 | $0.6174948094285204 | 22.99% |
| 2009 | $0.5020527418430522 | 64.21% |
| 2008 | $0.3057411008708887 | -66.82% |
| 2007 | $0.9214321279933861 | 44.17% |
| 2006 | $0.6391401971007958 | 93.80% |
| 2005 | $0.32979153161786123 | 291.79% |
| 2004 | $0.08417650761440396 | 22.27% |
| 2003 | $0.06884435801320896 | 60.14% |
| 2002 | $0.04299014496021345 | - |
Price of G.M.Breweries compared to S&P500 (SPY/US500)
G.M.Breweries currently the market.
View the most expensive stocks in the world.
