G.M.BreweriesGMBREW 
$10.617.82%24h
7.82%24h
Global rank17466
Market cap$194.02M
Change 7d4.10%
YTD Performance24.40%
SP500 benchmarkOutperform
P/E0.19
P/S2.74
Revenue$70.68M
Earnings$11.89M
Dividend yield-
Main Sector
Consumer Defensive
G.M.Breweries (GMBREW) Stock Price History
As for today GMBREW price is $10.61, a increase of 7.82% from yesterday.
The highest price of G.M.Breweries is $11.51 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of G.M.Breweries is $0.04 on 2004-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of G.M.Breweries from to 2024.
-
Value:-
Stock price history for G.M.Breweries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.62 | -9.35% |
| 2023 | $8.40 | 12.91% |
| 2022 | $7.44 | -23.35% |
| 2021 | $9.71 | 96.40% |
| 2020 | $4.94 | -7.86% |
| 2019 | $5.36 | -40.96% |
| 2018 | $9.09 | 1.06% |
| 2017 | $8.99 | 83.72% |
| 2016 | $4.89 | -18.74% |
| 2015 | $6.02 | 770.80% |
| 2014 | $0.6916706561582268 | 5.43% |
| 2013 | $0.6560772460837483 | 31.06% |
| 2012 | $0.5005942556085106 | 29.80% |
| 2011 | $0.38565879010034465 | -38.41% |
| 2010 | $0.6262001224238006 | 22.99% |
| 2009 | $0.5091305766542099 | 64.21% |
| 2008 | $0.3100513751241506 | -66.82% |
| 2007 | $0.9344222858953014 | 44.17% |
| 2006 | $0.648150662255599 | 93.80% |
| 2005 | $0.3344408638261487 | 291.79% |
| 2004 | $0.08536321045699327 | 22.27% |
| 2003 | $0.06981491140946951 | 60.14% |
| 2002 | $0.04359621105482157 | - |
Price of G.M.Breweries compared to S&P500 (SPY/US500)
G.M.Breweries currently outperform the market.
View the most expensive stocks in the world.
