Gloria Material Technology5009 
$1.36-0.89%24h
-0.89%24h
Global rank9429
Market cap$706.32M
Change 7d-6.11%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Gloria Material Technology (5009) Stock Price History
As for today 5009 price is $1.36, a decrease of -0.89% from yesterday.
The highest price of Gloria Material Technology is $1.93 on 2023-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gloria Material Technology is $0.22 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gloria Material Technology from to 2025.
-
Value:-
Stock price history for Gloria Material Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.42 | -5.22% |
| 2023 | $1.49 | 31.49% |
| 2022 | $1.14 | 69.25% |
| 2021 | $0.671278456701775 | 27.62% |
| 2020 | $0.5260131870282702 | -7.77% |
| 2019 | $0.5703573219812348 | 12.35% |
| 2018 | $0.5076638898063538 | -16.37% |
| 2017 | $0.6070559164250676 | 5.59% |
| 2016 | $0.5749446462867139 | 8.92% |
| 2015 | $0.5278361897072675 | -18.22% |
| 2014 | $0.6454600780456775 | 0.69% |
| 2013 | $0.6410492128151491 | -3.42% |
| 2012 | $0.6637338373273637 | 1.88% |
| 2011 | $0.6515052540154379 | -6.01% |
| 2010 | $0.6931321638714572 | 37.47% |
| 2009 | $0.504212081177291 | 103.04% |
| 2008 | $0.24833449545549074 | -78.81% |
| 2007 | $1.17 | - |
Price of Gloria Material Technology compared to S&P500 (SPY/US500)
Gloria Material Technology currently the market.
View the most expensive stocks in the world.
