Gloria Material Technology5009 
$1.441.32%24h
1.32%24h
Global rank9201
Market cap$745.50M
Change 7d1.77%
YTD Performance-6.31%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Gloria Material Technology (5009) Stock Price History
As for today 5009 price is $1.44, a increase of 1.32% from yesterday.
The highest price of Gloria Material Technology is $1.98 on 2023-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gloria Material Technology is $0.23 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gloria Material Technology from to 2024.
-
Value:-
Stock price history for Gloria Material Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.45 | -5.22% |
| 2023 | $1.53 | 31.49% |
| 2022 | $1.16 | 69.25% |
| 2021 | $0.6869464526022595 | 27.62% |
| 2020 | $0.5382906143398116 | -7.77% |
| 2019 | $0.5836697649672957 | 12.35% |
| 2018 | $0.5195130347698182 | -16.37% |
| 2017 | $0.6212249241072826 | 5.59% |
| 2016 | $0.5883641598597941 | 8.92% |
| 2015 | $0.5401561668700904 | -18.22% |
| 2014 | $0.6605254592683003 | 0.69% |
| 2013 | $0.6560116420993334 | -3.42% |
| 2012 | $0.6792257378023973 | 1.88% |
| 2011 | $0.6667117328576346 | -6.01% |
| 2010 | $0.7093102369104622 | 37.47% |
| 2009 | $0.5159806590930429 | 103.04% |
| 2008 | $0.2541307545457391 | -78.81% |
| 2007 | $1.20 | - |
Price of Gloria Material Technology compared to S&P500 (SPY/US500)
Gloria Material Technology currently underperform the market.
View the most expensive stocks in the world.
