GLOME Holdings8938 
$4.140.77%24h
0.77%24h
Global rank24777
Market cap$37.49M
Change 7d-13.43%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
GLOME Holdings (8938) Stock Price History
As for today 8938 price is $4.14, a increase of 0.77% from yesterday.
The highest price of GLOME Holdings is $19.73 on 2005-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GLOME Holdings is $0.64 on 2012-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GLOME Holdings from to 2025.
-
Value:-
Stock price history for GLOME Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.41 | -16.51% |
| 2023 | $5.28 | -21.10% |
| 2022 | $6.69 | -12.48% |
| 2021 | $7.65 | -33.11% |
| 2020 | $11.43 | 35.62% |
| 2019 | $8.43 | -6.16% |
| 2018 | $8.98 | -27.25% |
| 2017 | $12.35 | 106.49% |
| 2016 | $5.98 | 32.39% |
| 2015 | $4.52 | 80.89% |
| 2014 | $2.50 | 42.73% |
| 2013 | $1.75 | 34.80% |
| 2012 | $1.30 | 74.66% |
| 2011 | $0.7432152969997773 | -44.91% |
| 2010 | $1.35 | -18.15% |
| 2009 | $1.65 | 58.41% |
| 2008 | $1.04 | -76.30% |
| 2007 | $4.39 | -32.35% |
| 2006 | $6.49 | -39.29% |
| 2005 | $10.69 | - |
Price of GLOME Holdings compared to S&P500 (SPY/US500)
GLOME Holdings currently the market.
View the most expensive stocks in the world.
