GLOME Holdings8938 
$4.82-1.29%24h
-1.29%24h
Global rank25884
Market cap$43.63M
Change 7d-3.52%
YTD Performance-16.34%
SP500 benchmarkUnderperform
P/E0.13
P/S3.45
Revenue$12.64M
Earnings$2.46M
Dividend yield-
Main Sector
Real Estate
GLOME Holdings (8938) Stock Price History
As for today 8938 price is $4.82, a decrease of -1.29% from yesterday.
The highest price of GLOME Holdings is $21.79 on 2005-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GLOME Holdings is $0.71 on 2012-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GLOME Holdings from to 2024.
-
Value:-
Stock price history for GLOME Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.87 | -16.51% |
| 2023 | $5.83 | -21.10% |
| 2022 | $7.39 | -12.48% |
| 2021 | $8.45 | -33.11% |
| 2020 | $12.63 | 35.62% |
| 2019 | $9.31 | -6.16% |
| 2018 | $9.92 | -27.25% |
| 2017 | $13.64 | 106.49% |
| 2016 | $6.61 | 32.39% |
| 2015 | $4.99 | 80.89% |
| 2014 | $2.76 | 42.73% |
| 2013 | $1.93 | 34.80% |
| 2012 | $1.43 | 74.66% |
| 2011 | $0.8208876550585094 | -44.91% |
| 2010 | $1.49 | -18.15% |
| 2009 | $1.82 | 58.41% |
| 2008 | $1.15 | -76.30% |
| 2007 | $4.85 | -32.35% |
| 2006 | $7.17 | -39.29% |
| 2005 | $11.81 | - |
Price of GLOME Holdings compared to S&P500 (SPY/US500)
GLOME Holdings currently underperform the market.
View the most expensive stocks in the world.
