GLOME Holdings8938 
$4.36-2.29%24h
-2.29%24h
Global rank25020
Market cap$39.46M
Change 7d-5.54%
YTD Performance-16.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
GLOME Holdings (8938) Stock Price History
As for today 8938 price is $4.36, a decrease of -2.29% from yesterday.
The highest price of GLOME Holdings is $19.82 on 2005-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GLOME Holdings is $0.64 on 2012-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GLOME Holdings from to 2024.
-
Value:-
Stock price history for GLOME Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.43 | -16.51% |
| 2023 | $5.31 | -21.10% |
| 2022 | $6.73 | -12.48% |
| 2021 | $7.68 | -33.11% |
| 2020 | $11.49 | 35.62% |
| 2019 | $8.47 | -6.16% |
| 2018 | $9.03 | -27.25% |
| 2017 | $12.41 | 106.49% |
| 2016 | $6.01 | 32.39% |
| 2015 | $4.54 | 80.89% |
| 2014 | $2.51 | 42.73% |
| 2013 | $1.76 | 34.80% |
| 2012 | $1.30 | 74.66% |
| 2011 | $0.7467314993275261 | -44.91% |
| 2010 | $1.36 | -18.15% |
| 2009 | $1.66 | 58.41% |
| 2008 | $1.05 | -76.30% |
| 2007 | $4.41 | -32.35% |
| 2006 | $6.52 | -39.29% |
| 2005 | $10.74 | - |
Price of GLOME Holdings compared to S&P500 (SPY/US500)
GLOME Holdings currently underperform the market.
View the most expensive stocks in the world.
