Glomac Berhad5020 
$0.09-1.28%24h
-1.28%24h
Global rank22337
Market cap$65.52M
Change 7d-2.53%
YTD Performance10.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Glomac Berhad (5020) Stock Price History
As for today 5020 price is $0.09, a decrease of -1.28% from yesterday.
The highest price of Glomac Berhad is $0.36 on 2004-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Glomac Berhad is $0.04 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Glomac Berhad from to 2024.
-
Value:-
Stock price history for Glomac Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.07982969664715274 | 0.00% |
| 2023 | $0.07982969664715274 | 12.50% |
| 2022 | $0.07095973035302466 | 1.59% |
| 2021 | $0.06985098456625866 | -3.08% |
| 2020 | $0.07206847613979067 | -10.96% |
| 2019 | $0.08093844243391875 | -6.41% |
| 2018 | $0.08648217136774881 | -29.67% |
| 2017 | $0.12296877771864469 | -12.23% |
| 2016 | $0.14010555259890015 | -20.11% |
| 2015 | $0.17538362604222105 | -11.22% |
| 2014 | $0.19755854177754126 | -12.50% |
| 2013 | $0.2257805570338833 | 34.94% |
| 2012 | $0.1673186091892851 | 3.75% |
| 2011 | $0.16127150966826326 | -3.03% |
| 2010 | $0.16631186801490155 | 22.22% |
| 2009 | $0.13607415291821892 | 172.73% |
| 2008 | $0.04989356040447047 | -63.87% |
| 2007 | $0.13808985275855953 | 13.22% |
| 2006 | $0.12196203654426115 | 22.22% |
| 2005 | $0.09978712080894094 | -52.86% |
| 2004 | $0.21167065815149905 | -23.36% |
| 2003 | $0.2761774880255455 | 115.75% |
| 2002 | $0.12800913606528294 | -35.53% |
| 2001 | $0.19856528295192477 | 56.35% |
| 2000 | $0.1270023948908994 | - |
Price of Glomac Berhad compared to S&P500 (SPY/US500)
Glomac Berhad currently underperform the market.
View the most expensive stocks in the world.
