Glomac Berhad5020 
$0.090.00%24h
0.00%24h
Global rank23381
Market cap$68.72M
Change 7d-2.56%
YTD Performance8.57%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Glomac Berhad (5020) Stock Price History
As for today 5020 price is $0.09, a decrease of 0.00% from yesterday.
The highest price of Glomac Berhad is $0.39 on 2004-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Glomac Berhad is $0.04 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Glomac Berhad from to 2024.
-
Value:-
Stock price history for Glomac Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.08482563619227144 | 0.00% |
| 2023 | $0.08482563619227144 | 12.50% |
| 2022 | $0.07540056550424129 | 1.59% |
| 2021 | $0.07422243166823751 | -3.08% |
| 2020 | $0.07657869934024505 | -10.96% |
| 2019 | $0.08600377002827521 | -6.41% |
| 2018 | $0.09189443920829407 | -29.67% |
| 2017 | $0.13066446748350613 | -12.23% |
| 2016 | $0.14887370405278041 | -20.11% |
| 2015 | $0.18635956644674836 | -11.22% |
| 2014 | $0.20992224316682376 | -12.50% |
| 2013 | $0.23991046182846373 | 34.94% |
| 2012 | $0.17778982092365694 | 3.75% |
| 2011 | $0.17136427898209236 | -3.03% |
| 2010 | $0.1767200754005655 | 22.22% |
| 2009 | $0.1445900094250707 | 172.73% |
| 2008 | $0.053016022620169655 | -63.87% |
| 2007 | $0.14673185673892555 | 13.22% |
| 2006 | $0.12959472196041472 | 22.22% |
| 2005 | $0.10603204524033931 | -52.86% |
| 2004 | $0.22491753063147976 | -23.36% |
| 2003 | $0.2934613572101791 | 115.75% |
| 2002 | $0.13602026390197927 | -35.53% |
| 2001 | $0.21099198868991517 | 56.35% |
| 2000 | $0.13495051837888783 | - |
Price of Glomac Berhad compared to S&P500 (SPY/US500)
Glomac Berhad currently underperform the market.
View the most expensive stocks in the world.
