Glomac Berhad5020 
$0.090.00%24h
0.00%24h
Global rank21827
Market cap$66.70M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Glomac Berhad (5020) Stock Price History
As for today 5020 price is $0.09, a decrease of 0.00% from yesterday.
The highest price of Glomac Berhad is $0.36 on 2004-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Glomac Berhad is $0.04 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Glomac Berhad from to 2025.
-
Value:-
Stock price history for Glomac Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.08022462896109105 | 0.00% |
| 2023 | $0.08022462896109105 | 12.50% |
| 2022 | $0.0713107812987476 | 1.59% |
| 2021 | $0.07019655034095468 | -3.08% |
| 2020 | $0.07242501225654054 | -10.96% |
| 2019 | $0.08133885991888398 | -6.41% |
| 2018 | $0.08691001470784865 | -29.67% |
| 2017 | $0.12357712706689843 | -12.23% |
| 2016 | $0.140798680750546 | -20.11% |
| 2015 | $0.17625128136560145 | -11.22% |
| 2014 | $0.19853590052146008 | -12.50% |
| 2013 | $0.2268975353211214 | 34.94% |
| 2012 | $0.1681463653786157 | 3.75% |
| 2011 | $0.16206934973481302 | -3.03% |
| 2010 | $0.1671346436689397 | 22.22% |
| 2009 | $0.13674733698801086 | 172.73% |
| 2008 | $0.05014039310068191 | -63.87% |
| 2007 | $0.13877300886927843 | 13.22% |
| 2006 | $0.12256540535722245 | 22.22% |
| 2005 | $0.10028078620136383 | -52.86% |
| 2004 | $0.21271783215224851 | -23.36% |
| 2003 | $0.27754378927664125 | 115.75% |
| 2002 | $0.12864242100102508 | -35.53% |
| 2001 | $0.19954762223113606 | 56.35% |
| 2000 | $0.1276306992913491 | - |
Price of Glomac Berhad compared to S&P500 (SPY/US500)
Glomac Berhad currently the market.
View the most expensive stocks in the world.
