Globe LifeGL 
$106.650.44%24h
0.44%24h
Global rank1577
Market cap$10.04B
Change 7d5.39%
YTD Performance-12.56%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Globe Life (GL) Stock Price History
As for today GL price is $106.65, a increase of 0.44% from yesterday.
The highest price of Globe Life is $127.36 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Globe Life is $2.52 on 1980-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Globe Life from to 2024.
-
Value:-
Stock price history for Globe Life by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $126.17 | 3.66% |
| 2023 | $121.72 | 0.97% |
| 2022 | $120.55 | 28.63% |
| 2021 | $93.72 | -1.31% |
| 2020 | $94.96 | -9.78% |
| 2019 | $105.25 | 41.22% |
| 2018 | $74.53 | -17.84% |
| 2017 | $90.71 | 22.98% |
| 2016 | $73.76 | 29.04% |
| 2015 | $57.16 | 5.52% |
| 2014 | $54.17 | 3.97% |
| 2013 | $52.10 | 51.25% |
| 2012 | $34.45 | 19.08% |
| 2011 | $28.93 | 8.95% |
| 2010 | $26.55 | 35.93% |
| 2009 | $19.53 | -1.68% |
| 2008 | $19.87 | -26.15% |
| 2007 | $26.90 | -5.07% |
| 2006 | $28.34 | 14.68% |
| 2005 | $24.71 | -2.70% |
| 2004 | $25.40 | 25.47% |
| 2003 | $20.24 | 24.66% |
| 2002 | $16.24 | -7.12% |
| 2001 | $17.48 | 2.32% |
| 2000 | $17.08 | 32.26% |
| 1999 | $12.92 | -17.70% |
| 1998 | $15.69 | -16.30% |
| 1997 | $18.75 | 67.08% |
| 1996 | $11.22 | 11.60% |
| 1995 | $10.06 | 29.75% |
| 1994 | $7.75 | -22.50% |
| 1993 | $10.00 | -21.23% |
| 1992 | $12.69 | 48.06% |
| 1991 | $8.57 | 18.41% |
| 1990 | $7.24 | -12.33% |
| 1989 | $8.26 | 82.79% |
| 1988 | $4.52 | 24.49% |
| 1987 | $3.63 | -5.77% |
| 1986 | $3.85 | 18.18% |
| 1985 | $3.26 | -29.60% |
| 1984 | $4.63 | -26.90% |
| 1983 | $6.33 | 63.64% |
| 1982 | $3.87 | -0.48% |
| 1981 | $3.89 | 28.05% |
| 1980 | $3.04 | - |
Price of Globe Life compared to S&P500 (SPY/US500)
Globe Life currently underperform the market.
View the most expensive stocks in the world.
