Glen Burnie BancorpGLBZ 
$5.41-1.99%24h
-1.99%24h
Global rank31162
Market cap$15.57M
Change 7d-2.52%
YTD Performance-9.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Glen Burnie Bancorp (GLBZ) Stock Price History
As for today GLBZ price is $5.41, a decrease of -1.99% from yesterday.
The highest price of Glen Burnie Bancorp is $18.76 on 2004-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Glen Burnie Bancorp is $4.63 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Glen Burnie Bancorp from to 2024.
-
Value:-
Stock price history for Glen Burnie Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.67 | 11.17% |
| 2023 | $6.00 | -27.80% |
| 2022 | $8.31 | -40.64% |
| 2021 | $14.00 | 27.27% |
| 2020 | $11.00 | -4.35% |
| 2019 | $11.50 | 10.26% |
| 2018 | $10.43 | -5.70% |
| 2017 | $11.06 | -3.83% |
| 2016 | $11.50 | -4.49% |
| 2015 | $12.04 | 0.75% |
| 2014 | $11.95 | -1.16% |
| 2013 | $12.09 | 5.68% |
| 2012 | $11.44 | 40.37% |
| 2011 | $8.15 | -5.34% |
| 2010 | $8.61 | -6.41% |
| 2009 | $9.20 | -15.90% |
| 2008 | $10.94 | -15.59% |
| 2007 | $12.96 | -8.80% |
| 2006 | $14.21 | -4.82% |
| 2005 | $14.93 | -11.18% |
| 2004 | $16.81 | -5.08% |
| 2003 | $17.71 | 69.96% |
| 2002 | $10.42 | 26.76% |
| 2001 | $8.22 | 63.75% |
| 2000 | $5.02 | -22.41% |
| 1999 | $6.47 | -12.45% |
| 1998 | $7.39 | 14.57% |
| 1997 | $6.45 | - |
Price of Glen Burnie Bancorp compared to S&P500 (SPY/US500)
Glen Burnie Bancorp currently underperform the market.
View the most expensive stocks in the world.
