GlaxoSmithKline PharmaceuticalsGLAXO 
$35.131.00%24h
1.00%24h
Global rank2462
Market cap$5.95B
Change 7d0.34%
YTD Performance54.47%
SP500 benchmarkOutperform
P/E0.97
P/S15.34
Revenue$387.97M
Earnings$72.86M
Dividend yield-
Main Sector
Healthcare
Category
GlaxoSmithKline Pharmaceuticals (GLAXO) Stock Price History
As for today GLAXO price is $35.13, a increase of 1.00% from yesterday.
The highest price of GlaxoSmithKline Pharmaceuticals is $30.11 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GlaxoSmithKline Pharmaceuticals is $1.61 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GlaxoSmithKline Pharmaceuticals from to 2024.
-
Value:-
Stock price history for GlaxoSmithKline Pharmaceuticals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $26.25 | 15.89% |
| 2023 | $22.65 | 43.94% |
| 2022 | $15.73 | -24.93% |
| 2021 | $20.96 | 8.17% |
| 2020 | $19.38 | 0.85% |
| 2019 | $19.21 | 6.27% |
| 2018 | $18.08 | 21.75% |
| 2017 | $14.85 | -8.81% |
| 2016 | $16.28 | -17.63% |
| 2015 | $19.77 | 3.61% |
| 2014 | $19.08 | 6.68% |
| 2013 | $17.89 | 38.29% |
| 2012 | $12.93 | 11.46% |
| 2011 | $11.60 | -16.79% |
| 2010 | $13.94 | 45.01% |
| 2009 | $9.62 | 40.09% |
| 2008 | $6.86 | 12.02% |
| 2007 | $6.13 | -11.67% |
| 2006 | $6.94 | 3.67% |
| 2005 | $6.69 | 45.67% |
| 2004 | $4.59 | 34.30% |
| 2003 | $3.42 | 87.85% |
| 2002 | $1.82 | - |
Price of GlaxoSmithKline Pharmaceuticals compared to S&P500 (SPY/US500)
GlaxoSmithKline Pharmaceuticals currently outperform the market.
View the most expensive stocks in the world.
