GlaxoSmithKline PharmaceuticalsGLAXO 
$26.79-2.16%24h
-2.16%24h
Global rank2912
Market cap$4.54B
Change 7d0.90%
YTD Performance19.42%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
GlaxoSmithKline Pharmaceuticals (GLAXO) Stock Price History
As for today GLAXO price is $26.79, a decrease of -2.16% from yesterday.
The highest price of GlaxoSmithKline Pharmaceuticals is $29.71 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GlaxoSmithKline Pharmaceuticals is $1.59 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GlaxoSmithKline Pharmaceuticals from to 2024.
-
Value:-
Stock price history for GlaxoSmithKline Pharmaceuticals by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.90 | 15.89% |
| 2023 | $22.35 | 43.94% |
| 2022 | $15.52 | -24.93% |
| 2021 | $20.68 | 8.17% |
| 2020 | $19.12 | 0.85% |
| 2019 | $18.96 | 6.27% |
| 2018 | $17.84 | 21.75% |
| 2017 | $14.65 | -8.81% |
| 2016 | $16.07 | -17.63% |
| 2015 | $19.51 | 3.61% |
| 2014 | $18.83 | 6.68% |
| 2013 | $17.65 | 38.29% |
| 2012 | $12.76 | 11.46% |
| 2011 | $11.45 | -16.79% |
| 2010 | $13.76 | 45.01% |
| 2009 | $9.49 | 40.09% |
| 2008 | $6.77 | 12.02% |
| 2007 | $6.05 | -11.67% |
| 2006 | $6.85 | 3.67% |
| 2005 | $6.60 | 45.67% |
| 2004 | $4.53 | 34.30% |
| 2003 | $3.38 | 87.85% |
| 2002 | $1.80 | - |
Price of GlaxoSmithKline Pharmaceuticals compared to S&P500 (SPY/US500)
GlaxoSmithKline Pharmaceuticals currently outperform the market.
View the most expensive stocks in the world.
