Glaston OyjGLA1V 
$0.950.24%24h
0.24%24h
Global rank22661
Market cap$79.78M
Change 7d0.48%
YTD Performance14.95%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Glaston Oyj (GLA1V) Stock Price History
As for today GLA1V price is $0.95, a increase of 0.24% from yesterday.
The highest price of Glaston Oyj is $20.22 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Glaston Oyj is $0.65 on 2020-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Glaston Oyj from to 2024.
-
Value:-
Stock price history for Glaston Oyj by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.890569584139806 | 8.15% |
| 2023 | $0.8234412235262528 | -18.40% |
| 2022 | $1.01 | -20.88% |
| 2021 | $1.28 | 28.09% |
| 2020 | $0.9957373491010394 | -29.08% |
| 2019 | $1.40 | -12.69% |
| 2018 | $1.61 | -17.74% |
| 2017 | $1.95 | 15.84% |
| 2016 | $1.69 | -19.20% |
| 2015 | $2.09 | 31.23% |
| 2014 | $1.59 | -4.75% |
| 2013 | $1.67 | 53.85% |
| 2012 | $1.09 | -42.22% |
| 2011 | $1.88 | -60.18% |
| 2010 | $4.72 | 4.63% |
| 2009 | $4.51 | 18.68% |
| 2008 | $3.80 | -67.15% |
| 2007 | $11.57 | -33.25% |
| 2006 | $17.34 | 2.22% |
| 2005 | $16.96 | -0.98% |
| 2004 | $17.13 | 3.80% |
| 2003 | $16.50 | 24.61% |
| 2002 | $13.24 | 13.62% |
| 2001 | $11.65 | - |
Price of Glaston Oyj compared to S&P500 (SPY/US500)
Glaston Oyj currently underperform the market.
View the most expensive stocks in the world.
