Glaston OyjGLA1V 
$0.881.20%24h
1.20%24h
Global rank
Market cap$73.84M
Change 7d2.19%
YTD Performance14.13%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Glaston Oyj (GLA1V) Stock Price History
As for today GLA1V price is $0.88, a increase of 1.20% from yesterday.
The highest price of Glaston Oyj is $18.85 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Glaston Oyj is $0.60 on 2020-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Glaston Oyj from to 2024.
-
Value:-
Stock price history for Glaston Oyj by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8301827844516235 | 8.15% |
| 2023 | $0.7676061926587875 | -18.40% |
| 2022 | $0.9407347632856337 | -20.88% |
| 2021 | $1.19 | 28.09% |
| 2020 | $0.9282194449270664 | -29.08% |
| 2019 | $1.31 | -12.69% |
| 2018 | $1.50 | -17.74% |
| 2017 | $1.82 | 15.84% |
| 2016 | $1.57 | -19.20% |
| 2015 | $1.95 | 31.23% |
| 2014 | $1.48 | -4.75% |
| 2013 | $1.56 | 53.85% |
| 2012 | $1.01 | -42.22% |
| 2011 | $1.75 | -60.18% |
| 2010 | $4.40 | 4.63% |
| 2009 | $4.21 | 18.68% |
| 2008 | $3.54 | -67.15% |
| 2007 | $10.79 | -33.25% |
| 2006 | $16.16 | 2.22% |
| 2005 | $15.81 | -0.98% |
| 2004 | $15.97 | 3.80% |
| 2003 | $15.38 | 24.61% |
| 2002 | $12.34 | 13.62% |
| 2001 | $10.86 | - |
Price of Glaston Oyj compared to S&P500 (SPY/US500)
Glaston Oyj currently underperform the market.
View the most expensive stocks in the world.
