GlanbiaGL9 
$17.72-1.12%24h
-1.12%24h
Global rank2911
Market cap$4.70B
Change 7d-1.24%
YTD Performance6.84%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Glanbia (GL9) Stock Price History
As for today GL9 price is $17.72, a decrease of -1.12% from yesterday.
The highest price of Glanbia is $21.79 on 2015-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Glanbia is $0.36 on 2001-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Glanbia from to 2024.
-
Value:-
Stock price history for Glanbia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.55 | 5.90% |
| 2023 | $16.57 | 25.08% |
| 2022 | $13.25 | -3.09% |
| 2021 | $13.67 | 18.50% |
| 2020 | $11.54 | 1.17% |
| 2019 | $11.40 | -37.44% |
| 2018 | $18.23 | 10.07% |
| 2017 | $16.56 | -5.58% |
| 2016 | $17.54 | -6.90% |
| 2015 | $18.84 | 33.46% |
| 2014 | $14.12 | 12.79% |
| 2013 | $12.52 | 34.85% |
| 2012 | $9.28 | 80.54% |
| 2011 | $5.14 | 25.65% |
| 2010 | $4.09 | 27.37% |
| 2009 | $3.21 | 35.05% |
| 2008 | $2.38 | -53.88% |
| 2007 | $5.16 | 56.76% |
| 2006 | $3.29 | 21.81% |
| 2005 | $2.70 | -13.21% |
| 2004 | $3.11 | 33.33% |
| 2003 | $2.33 | 40.94% |
| 2002 | $1.66 | 10.37% |
| 2001 | $1.50 | 141.07% |
| 2000 | $0.6224296987884851 | - |
Price of Glanbia compared to S&P500 (SPY/US500)
Glanbia currently underperform the market.
View the most expensive stocks in the world.
