Gladstone CapitalGLAD 
$27.38-0.98%24h
-0.98%24h
Global rank7143
Market cap$1.02B
Change 7d-1.86%
YTD Performance154.70%
SP500 benchmarkOutperform
P/E24.02
P/S17.43
Revenue$58.63M
Earnings$42.67M
Dividend yield-
Main Sector
Financial Services
Gladstone Capital (GLAD) Stock Price History
As for today GLAD price is $27.38, a decrease of -0.98% from yesterday.
The highest price of Gladstone Capital is $26.45 on 2005-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gladstone Capital is $4.14 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gladstone Capital from to 2024.
-
Value:-
Stock price history for Gladstone Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.21 | -4.58% |
| 2023 | $10.70 | 11.23% |
| 2022 | $9.62 | -17.00% |
| 2021 | $11.59 | 30.81% |
| 2020 | $8.86 | -10.78% |
| 2019 | $9.93 | 36.03% |
| 2018 | $7.30 | -20.74% |
| 2017 | $9.21 | -1.92% |
| 2016 | $9.39 | 28.45% |
| 2015 | $7.31 | -11.61% |
| 2014 | $8.27 | -13.58% |
| 2013 | $9.57 | 17.28% |
| 2012 | $8.16 | 6.95% |
| 2011 | $7.63 | -33.77% |
| 2010 | $11.52 | 49.80% |
| 2009 | $7.69 | -4.94% |
| 2008 | $8.09 | -52.44% |
| 2007 | $17.01 | -28.71% |
| 2006 | $23.86 | 11.60% |
| 2005 | $21.38 | -9.79% |
| 2004 | $23.70 | 6.04% |
| 2003 | $22.35 | 35.70% |
| 2002 | $16.47 | -10.97% |
| 2001 | $18.50 | - |
Price of Gladstone Capital compared to S&P500 (SPY/US500)
Gladstone Capital currently outperform the market.
View the most expensive stocks in the world.
