Glacier BancorpGBCI 
$45.731.85%24h
1.85%24h
Global rank2749
Market cap$5.07B
Change 7d-2.91%
YTD Performance11.78%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Glacier Bancorp (GBCI) Stock Price History
As for today GBCI price is $45.73, a increase of 1.85% from yesterday.
The highest price of Glacier Bancorp is $67.24 on 2021-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Glacier Bancorp is $0.24 on 1984-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Glacier Bancorp from to 2024.
-
Value:-
Stock price history for Glacier Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.00 | -10.45% |
| 2023 | $41.32 | -16.39% |
| 2022 | $49.42 | -12.69% |
| 2021 | $56.60 | 23.60% |
| 2020 | $45.80 | 0.31% |
| 2019 | $45.65 | 16.07% |
| 2018 | $39.33 | -0.15% |
| 2017 | $39.39 | 9.63% |
| 2016 | $35.93 | 37.09% |
| 2015 | $26.21 | -3.36% |
| 2014 | $27.12 | -6.77% |
| 2013 | $29.09 | 102.44% |
| 2012 | $14.37 | 22.30% |
| 2011 | $11.75 | -20.39% |
| 2010 | $14.76 | 10.15% |
| 2009 | $13.40 | -27.88% |
| 2008 | $18.58 | 1.53% |
| 2007 | $18.30 | -23.33% |
| 2006 | $23.87 | 21.97% |
| 2005 | $19.57 | 10.38% |
| 2004 | $17.73 | 31.04% |
| 2003 | $13.53 | 51.51% |
| 2002 | $8.93 | 13.18% |
| 2001 | $7.89 | 70.04% |
| 2000 | $4.64 | -16.40% |
| 1999 | $5.55 | -19.45% |
| 1998 | $6.89 | -3.23% |
| 1997 | $7.12 | 53.12% |
| 1996 | $4.65 | 33.24% |
| 1995 | $3.49 | 33.72% |
| 1994 | $2.61 | -12.71% |
| 1993 | $2.99 | 18.18% |
| 1992 | $2.53 | 68.67% |
| 1991 | $1.50 | 70.45% |
| 1990 | $0.88 | -16.98% |
| 1989 | $1.06 | 63.08% |
| 1988 | $0.65 | 18.18% |
| 1987 | $0.55 | -26.67% |
| 1986 | $0.75 | 29.31% |
| 1985 | $0.58 | 65.71% |
| 1984 | $0.35 | - |
Price of Glacier Bancorp compared to S&P500 (SPY/US500)
Glacier Bancorp currently underperform the market.
View the most expensive stocks in the world.
