Gilead SciencesGILD 
$83.08-0.10%24h
-0.10%24h
Global rank142
Market cap$103.52B
Change 7d0.07%
YTD Performance2.68%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Gilead Sciences (GILD) Stock Price History
As for today GILD price is $83.08, a decrease of -0.10% from yesterday.
The highest price of Gilead Sciences is $123.37 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Gilead Sciences is $0.21 on 1994-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Gilead Sciences from to 2024.
-
Value:-
Stock price history for Gilead Sciences by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $73.38 | -9.42% |
| 2023 | $81.01 | -5.64% |
| 2022 | $85.85 | 18.23% |
| 2021 | $72.61 | 24.63% |
| 2020 | $58.26 | -10.34% |
| 2019 | $64.98 | 3.88% |
| 2018 | $62.55 | -12.69% |
| 2017 | $71.64 | 0.04% |
| 2016 | $71.61 | -29.23% |
| 2015 | $101.19 | 7.35% |
| 2014 | $94.26 | 25.51% |
| 2013 | $75.10 | 104.47% |
| 2012 | $36.73 | 79.52% |
| 2011 | $20.46 | 12.91% |
| 2010 | $18.12 | -16.27% |
| 2009 | $21.64 | -15.37% |
| 2008 | $25.57 | 11.17% |
| 2007 | $23.00 | 41.71% |
| 2006 | $16.23 | 23.52% |
| 2005 | $13.14 | 50.17% |
| 2004 | $8.75 | 20.03% |
| 2003 | $7.29 | 71.53% |
| 2002 | $4.25 | 3.41% |
| 2001 | $4.11 | 58.69% |
| 2000 | $2.59 | 53.25% |
| 1999 | $1.69 | 32.03% |
| 1998 | $1.28 | 6.67% |
| 1997 | $1.20 | 53.85% |
| 1996 | $0.78 | -22.00% |
| 1995 | $1.00 | 233.33% |
| 1994 | $0.3 | -21.05% |
| 1993 | $0.38 | -36.67% |
| 1992 | $0.6 | - |
Price of Gilead Sciences compared to S&P500 (SPY/US500)
Gilead Sciences currently underperform the market.
View the most expensive stocks in the world.
