Ghost TechnologyGHST 
$0.0748.94%24h
48.94%24h
Global rank33004
Market cap$8.75M
Change 7d32.08%
YTD Performance94.44%
SP500 benchmarkOutperform
P/E-75.11
P/S2843.73
Revenue$3.08K
Earnings-$116.57K
Dividend yield-
Ghost Technology (GHST) Stock Price History
As for today GHST price is $0.07, a increase of 48.94% from yesterday.
The highest price of Ghost Technology is $0.75 on 2014-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ghost Technology is $0.00 on 2020-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ghost Technology from to 2024.
-
Value:-
Stock price history for Ghost Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.047 | 30.56% |
| 2023 | $0.036 | -21.74% |
| 2022 | $0.046 | -59.65% |
| 2021 | $0.114 | 1800.00% |
| 2020 | $0.006 | 200.00% |
| 2019 | $0.002 | 100.00% |
| 2018 | $0.001 | 0.00% |
| 2017 | $0.001 | -80.00% |
| 2016 | $0.005 | -72.22% |
| 2015 | $0.018 | -97.00% |
| 2014 | $0.6 | 11900.00% |
| 2013 | $0.005 | -82.14% |
| 2012 | $0.028 | -68.18% |
| 2011 | $0.088 | -84.83% |
| 2010 | $0.58 | - |
Price of Ghost Technology compared to S&P500 (SPY/US500)
Ghost Technology currently outperform the market.
View the most expensive stocks in the world.
