GF Securities000776 
$2.261.35%24h
1.35%24h
Global rank1182
Market cap$13.36B
Change 7d-0.72%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
GF Securities (000776) Stock Price History
As for today 000776 price is $2.26, a increase of 1.35% from yesterday.
The highest price of GF Securities is $4.51 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GF Securities is $0.17 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GF Securities from to 2025.
-
Value:-
Stock price history for GF Securities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.91 | -2.31% |
| 2023 | $1.96 | -7.75% |
| 2022 | $2.12 | -37.01% |
| 2021 | $3.37 | 51.04% |
| 2020 | $2.23 | 7.32% |
| 2019 | $2.08 | 19.64% |
| 2018 | $1.74 | -23.98% |
| 2017 | $2.29 | -1.07% |
| 2016 | $2.31 | -13.32% |
| 2015 | $2.67 | -25.05% |
| 2014 | $3.56 | 107.93% |
| 2013 | $1.71 | -19.07% |
| 2012 | $2.11 | 46.86% |
| 2011 | $1.44 | -60.48% |
| 2010 | $3.64 | 318.07% |
| 2009 | $0.8710827850877192 | 0.00% |
| 2006 | $0.8710827850877192 | 323.69% |
| 2005 | $0.20559210526315788 | -21.70% |
| 2004 | $0.262563048245614 | -29.33% |
| 2003 | $0.3715515350877193 | -42.68% |
| 2002 | $0.6481524122807016 | -7.54% |
| 2001 | $0.7009950657894737 | -21.46% |
| 2000 | $0.8925507127192983 | 17.93% |
| 1999 | $0.7568654057017544 | -17.20% |
| 1998 | $0.9141337719298246 | 117.31% |
| 1997 | $0.42066748903508766 | - |
Price of GF Securities compared to S&P500 (SPY/US500)
GF Securities currently the market.
View the most expensive stocks in the world.
