GF Securities000776 
$1.74-0.49%24h
-0.49%24h
Global rank1547
Market cap$10.27B
Change 7d0.41%
YTD Performance-14.06%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
GF Securities (000776) Stock Price History
As for today 000776 price is $1.74, a decrease of -0.49% from yesterday.
The highest price of GF Securities is $4.64 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of GF Securities is $0.17 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of GF Securities from to 2024.
-
Value:-
Stock price history for GF Securities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.97 | -2.31% |
| 2023 | $2.02 | -7.75% |
| 2022 | $2.19 | -37.01% |
| 2021 | $3.47 | 51.04% |
| 2020 | $2.30 | 7.32% |
| 2019 | $2.14 | 19.64% |
| 2018 | $1.79 | -23.98% |
| 2017 | $2.36 | -1.07% |
| 2016 | $2.38 | -13.32% |
| 2015 | $2.75 | -25.05% |
| 2014 | $3.66 | 107.93% |
| 2013 | $1.76 | -19.07% |
| 2012 | $2.18 | 46.86% |
| 2011 | $1.48 | -60.48% |
| 2010 | $3.75 | 318.07% |
| 2009 | $0.8975694493482282 | 0.00% |
| 2006 | $0.8975694493482282 | 323.69% |
| 2005 | $0.21184346180462382 | -21.70% |
| 2004 | $0.27054669736043047 | -29.33% |
| 2003 | $0.3828491533322977 | -42.68% |
| 2002 | $0.6678605222647478 | -7.54% |
| 2001 | $0.7223099411075177 | -21.46% |
| 2000 | $0.9196901436298671 | 17.93% |
| 1999 | $0.7798791079977968 | -17.20% |
| 1998 | $0.9419294702501165 | 117.31% |
| 1997 | $0.43345855635742225 | - |
Price of GF Securities compared to S&P500 (SPY/US500)
GF Securities currently underperform the market.
View the most expensive stocks in the world.
